BMDA Historical USD Price
Daily close · Feb 12, 2023 → Feb 16, 2024Daily price history
Jan 18, 2024 → Feb 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-16 | $0.05754978 | $0.05822734 | $0.05573208 | $0.05657385 | $56.01 |
| 2024-02-15 | $0.05656588 | $0.05829024 | $0.05641207 | $0.0575078 | $2,732.77 |
| 2024-02-14 | $0.05381435 | $0.05674087 | $0.05343282 | $0.05659269 | $2,689.28 |
| 2024-02-13 | $0.0542891 | $0.05473631 | $0.05299608 | $0.05383988 | $2,558.47 |
| 2024-02-12 | $0.05110282 | $0.05424533 | $0.05046758 | $0.05420749 | $2,575.94 |
| 2024-02-11 | $0.05095378 | $0.05172633 | $0.05085912 | $0.05108986 | $2,427.79 |
| 2024-02-10 | $0.05312452 | $0.05367667 | $0.05061022 | $0.05097706 | $2,422.43 |
| 2024-02-09 | $0.05168427 | $0.05379165 | $0.05165159 | $0.05308604 | $220.95 |
| 2024-02-08 | $0.05178695 | $0.05247271 | $0.05157603 | $0.05165963 | $215.02 |
| 2024-02-07 | $0.05065446 | $0.05213595 | $0.05028444 | $0.05175848 | $215.43 |
| 2024-02-06 | $0.04935076 | $0.05101015 | $0.0493217 | $0.05065154 | $210.82 |
| 2024-02-05 | $0.04910425 | $0.0500679 | $0.0487698 | $0.04936969 | $110.62 |
| 2024-02-04 | $0.04915517 | $0.04953603 | $0.04878698 | $0.0491245 | $110.07 |
| 2024-02-03 | $0.04943154 | $0.04983502 | $0.04912114 | $0.04915056 | $1,128.77 |
| 2024-02-02 | $0.04933308 | $0.04973826 | $0.04891743 | $0.04941858 | $1,134.92 |
| 2024-02-01 | $0.04890742 | $0.04943878 | $0.04806072 | $0.0493204 | $1,132.67 |
| 2024-01-31 | $0.0512818 | $0.05136792 | $0.04856138 | $0.04890279 | $1,123.08 |
| 2024-01-30 | $0.05067858 | $0.05220787 | $0.05034092 | $0.05130626 | $817.59 |
| 2024-01-29 | $0.04937618 | $0.05071961 | $0.04898074 | $0.05065405 | $807.20 |
| 2024-01-28 | $0.04960152 | $0.05041361 | $0.04911437 | $0.04939288 | $787.10 |
| 2024-01-27 | $0.04960076 | $0.04987505 | $0.04930544 | $0.04961286 | $790.60 |
| 2024-01-26 | $0.04852867 | $0.04987626 | $0.0480687 | $0.0496457 | $791.13 |
| 2024-01-25 | $0.04932703 | $0.04940573 | $0.04759358 | $0.04855114 | $773.69 |
| 2024-01-24 | $0.04979634 | $0.05022395 | $0.0485912 | $0.04891388 | $779.47 |
| 2024-01-23 | $0.05140886 | $0.0522027 | $0.04824667 | $0.04984433 | $6.66 |
| 2024-01-22 | $0.05458305 | $0.05473564 | $0.05129241 | $0.05136096 | $6.27 |
| 2024-01-21 | $0.05506319 | $0.05526853 | $0.0545305 | $0.0545305 | $122.68 |
| 2024-01-20 | $0.05563774 | $0.05563774 | $0.05470663 | $0.05503519 | $356.40 |
| 2024-01-19 | $0.05512545 | $0.05584788 | $0.05405023 | $0.05562761 | $373.68 |
| 2024-01-18 | $0.05650519 | $0.05684204 | $0.0543236 | $0.05513334 | $370.36 |