BRB Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00041919 | $0.00043127 | $0.00041078 | $0.00043127 | $557.94 |
| 2023-03-11 | $0.00041752 | $0.00042552 | $0.00041109 | $0.00041906 | $104.61 |
| 2023-03-10 | $0.00048884 | $0.00048884 | $0.00041598 | $0.000417 | $645.28 |
| 2023-03-09 | $0.00058047 | $0.00058831 | $0.00055127 | $0.00056037 | $164.60 |
| 2023-03-08 | $0.00058424 | $0.00059266 | $0.00057673 | $0.00057978 | $170.30 |
| 2023-03-07 | $0.00058158 | $0.00058592 | $0.00057549 | $0.00058421 | $171.60 |
| 2023-03-06 | $0.0005834 | $0.00058498 | $0.00057353 | $0.00058162 | $170.84 |
| 2023-03-05 | $0.00058524 | $0.00059071 | $0.00058171 | $0.00058331 | $171.34 |
| 2023-03-04 | $0.00058619 | $0.00058818 | $0.00057917 | $0.0005851 | $171.86 |
| 2023-03-03 | $0.00060548 | $0.00060569 | $0.00058204 | $0.00058584 | $172.08 |
| 2023-03-02 | $0.00060934 | $0.00061095 | $0.000598 | $0.00060536 | $177.81 |
| 2023-03-01 | $0.0006037 | $0.00061319 | $0.000602 | $0.00060958 | $211.26 |
| 2023-02-28 | $0.00061051 | $0.00069199 | $0.00060063 | $0.00060361 | $6,098.40 |
| 2023-02-27 | $0.0006156 | $0.0006167 | $0.00060269 | $0.00061052 | $211.06 |
| 2023-02-26 | $0.00060442 | $0.00061736 | $0.00060144 | $0.00061562 | $835.46 |
| 2023-02-25 | $0.00063664 | $0.00063799 | $0.00059031 | $0.00060426 | $1,614.59 |
| 2023-02-24 | $0.00064164 | $0.00065212 | $0.00063 | $0.00063617 | $221.85 |
| 2023-02-23 | $0.00066274 | $0.00066745 | $0.00063854 | $0.00064195 | $435.57 |
| 2023-02-22 | $0.00066302 | $0.00066664 | $0.00064706 | $0.00066664 | $272.56 |
| 2023-02-21 | $0.00067673 | $0.00068118 | $0.0006597 | $0.00066241 | $377.15 |
| 2023-02-20 | $0.00066613 | $0.00069257 | $0.00066016 | $0.00067643 | $470.47 |
| 2023-02-19 | $0.00068305 | $0.00068384 | $0.00066428 | $0.00066558 | $449.96 |
| 2023-02-18 | $0.00070585 | $0.00071663 | $0.00067874 | $0.00068389 | $1,255.52 |
| 2023-02-17 | $0.00068526 | $0.00071294 | $0.0006841 | $0.00070674 | $349.12 |
| 2023-02-16 | $0.00072322 | $0.00074391 | $0.00068574 | $0.00068582 | $517.39 |
| 2023-02-15 | $0.00067021 | $0.0007232 | $0.00066198 | $0.00072233 | $315.58 |
| 2023-02-14 | $0.00069384 | $0.00069895 | $0.00066961 | $0.00067001 | $1,028.42 |
| 2023-02-13 | $0.00079344 | $0.00079989 | $0.00067255 | $0.000694 | $1,303.18 |
| 2023-02-12 | $0.000788 | $0.00081262 | $0.00077769 | $0.00079331 | $1,574.56 |
| 2023-02-11 | $0.00077642 | $0.00078957 | $0.00077527 | $0.000788 | $1,564.03 |