BRIBIT Historical USD Price
Daily close · Jun 20, 2023 → Dec 8, 2023Daily price history
Aug 21, 2023 → Dec 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-08 | $0.00008275 | $0.00008275 | $0.00008243 | $0.00008253 | $64.68 |
| 2023-12-05 | $0.00007843 | $0.0000805 | $0.00007673 | $0.00008036 | $62.99 |
| 2023-12-04 | $0.00007679 | $0.00007946 | $0.00007674 | $0.00007851 | $61.53 |
| 2023-12-03 | $0.00007574 | $0.00007734 | $0.00007533 | $0.00007676 | $60.16 |
| 2023-12-02 | $0.00007302 | $0.00007622 | $0.00007302 | $0.00007579 | $59.40 |
| 2023-12-01 | $0.00007184 | $0.00007375 | $0.00007163 | $0.00007298 | $57.20 |
| 2023-11-30 | $0.000071 | $0.00007188 | $0.00007082 | $0.00007183 | $56.30 |
| 2023-11-29 | $0.00007168 | $0.00007248 | $0.00007073 | $0.00007098 | $55.63 |
| 2023-11-28 | $0.00007097 | $0.00007255 | $0.0000699 | $0.0000717 | $56.19 |
| 2023-11-27 | $0.00007218 | $0.00007242 | $0.00006963 | $0.00007097 | $55.62 |
| 2023-11-26 | $0.0000729 | $0.00007326 | $0.00007137 | $0.00007222 | $56.61 |
| 2023-11-25 | $0.00007282 | $0.00007315 | $0.00007236 | $0.00007293 | $57.16 |
| 2023-11-24 | $0.00007244 | $0.00007454 | $0.00007226 | $0.00007281 | $57.06 |
| 2023-11-15 | $0.00007109 | $0.00007396 | $0.00007067 | $0.00007395 | $11.44 |
| 2023-11-14 | $0.00007382 | $0.0000741 | $0.00007038 | $0.00007107 | $10.99 |
| 2023-11-13 | $0.00007341 | $0.00007593 | $0.00007295 | $0.00007388 | $11.42 |
| 2023-11-12 | $0.00007375 | $0.00007415 | $0.00007277 | $0.0000734 | $11.35 |
| 2023-11-11 | $0.00007459 | $0.00007497 | $0.00007309 | $0.00007368 | $11.39 |
| 2023-11-10 | $0.00007612 | $0.0000766 | $0.00007434 | $0.00007462 | $11.54 |
| 2023-11-09 | $0.00006779 | $0.00007641 | $0.00006767 | $0.00007635 | $11.81 |
| 2023-11-08 | $0.00006769 | $0.00006831 | $0.0000673 | $0.00006786 | $10.49 |
| 2023-11-07 | $0.00006826 | $0.00006841 | $0.00006651 | $0.00006776 | $10.48 |
| 2023-11-06 | $0.00006785 | $0.00006866 | $0.00006719 | $0.0000682 | $10.55 |
| 2023-11-05 | $0.00006666 | $0.00006857 | $0.00006633 | $0.00006795 | $10.51 |
| 2023-11-04 | $0.0000658 | $0.00006694 | $0.00006556 | $0.00006662 | $10.30 |
| 2023-11-03 | $0.00006465 | $0.00006582 | $0.00006395 | $0.00006578 | $10.17 |
| 2023-11-02 | $0.00006634 | $0.00006723 | $0.0000643 | $0.00006463 | $10.00 |
| 2023-11-01 | $0.00006467 | $0.00006658 | $0.00006416 | $0.00006626 | $10.25 |
| 2023-08-22 | $0.00006103 | $0.00006105 | $0.00005858 | $0.00005975 | $49.55 |
| 2023-08-21 | $0.00006165 | $0.00006165 | $0.00006057 | $0.00006101 | $50.60 |