BSY Historical USD Price
Daily close · Sep 11, 2020 → Sep 13, 2021Daily price history
Aug 15, 2021 → Sep 13, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-13 | $0.00179 | $0.00209 | $0.00179 | $0.00209 | $485.63 |
| 2021-09-12 | $0.00153 | $0.00179 | $0.00153 | $0.00179 | $2.44 |
| 2021-09-11 | $0.0018 | $0.0018 | $0.00153 | $0.00153 | $2.09 |
| 2021-09-10 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | $30.95 |
| 2021-09-09 | $0.00183 | $0.00183 | $0.00151 | $0.0018 | $21.68 |
| 2021-09-08 | $0.00183 | $0.00183 | $0.00183 | $0.00183 | $64.73 |
| 2021-09-07 | $0.00183 | $0.00183 | $0.00183 | $0.00183 | $64.73 |
| 2021-09-06 | $0.0017 | $0.00183 | $0.0014 | $0.00183 | $64.73 |
| 2021-09-05 | $0.00139 | $0.0017 | $0.00138 | $0.0017 | $16.76 |
| 2021-09-04 | $0.00178 | $0.00178 | $0.00139 | $0.00139 | $10.00 |
| 2021-09-03 | $0.00138 | $0.00178 | $0.00138 | $0.00178 | $15.62 |
| 2021-09-02 | $0.00133 | $0.00138 | $0.00133 | $0.00138 | $3.50 |
| 2021-09-01 | $0.00133 | $0.00133 | $0.00133 | $0.00133 | $28.64 |
| 2021-08-31 | $0.00131 | $0.00183 | $0.00131 | $0.00133 | $28.64 |
| 2021-08-30 | $0.00193 | $0.00193 | $0.00131 | $0.00131 | $29.05 |
| 2021-08-29 | $0.00194 | $0.00194 | $0.00193 | $0.00193 | $59.03 |
| 2021-08-28 | $0.00129 | $0.00196 | $0.00129 | $0.00194 | $35.97 |
| 2021-08-27 | $0.00215 | $0.00215 | $0.00129 | $0.00129 | $92.29 |
| 2021-08-26 | $0.00156 | $0.00216 | $0.00155 | $0.00215 | $542.30 |
| 2021-08-25 | $0.003239 | $0.003239 | $0.00156 | $0.00156 | $71.54 |
| 2021-08-24 | $0.004178 | $0.004178 | $0.004178 | $0.004178 | $4,520.23 |
| 2021-08-23 | $0.004178 | $0.004178 | $0.004178 | $0.004178 | $4,520.23 |
| 2021-08-22 | $0.004178 | $0.004178 | $0.004178 | $0.004178 | $4,619.92 |
| 2021-08-21 | $0.004178 | $0.004178 | $0.004178 | $0.004178 | $4,046.10 |
| 2021-08-20 | $0.004178 | $0.004178 | $0.004178 | $0.004178 | $4,540.90 |
| 2021-08-19 | $0.004178 | $0.004178 | $0.004178 | $0.004178 | $5,168.49 |
| 2021-08-18 | $0.004178 | $0.004178 | $0.004178 | $0.004178 | $4,519.41 |
| 2021-08-17 | $0.004144 | $0.00419 | $0.004142 | $0.004178 | $3,931.15 |
| 2021-08-16 | $0.004003 | $0.004189 | $0.004001 | $0.004144 | $5,294.99 |
| 2021-08-15 | $0.004001 | $0.004034 | $0.004001 | $0.004001 | $4,631.22 |