BETZ Historical USD Price
Daily close · May 19, 2024 → Nov 8, 2025Daily price history
Oct 9, 2025 → Nov 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-08 | $0.00000698 | $0.00000705 | $0.00000682 | $0.00000691 | $3.14 |
| 2025-11-07 | $0.00000673 | $0.00000704 | $0.0000065 | $0.00000698 | $3.17 |
| 2025-11-06 | $0.00000694 | $0.00000701 | $0.00000661 | $0.00000672 | $3.05 |
| 2025-11-05 | $0.00000672 | $0.00000706 | $0.00000649 | $0.00000696 | $3.16 |
| 2025-11-04 | $0.00000732 | $0.00000743 | $0.00000635 | $0.00000673 | $3.06 |
| 2025-11-03 | $0.00000793 | $0.00000794 | $0.00000727 | $0.00000733 | $3.33 |
| 2025-11-02 | $0.00000786 | $0.00000795 | $0.00000781 | $0.00000794 | $3.61 |
| 2025-11-01 | $0.00000781 | $0.00000792 | $0.00000779 | $0.00000787 | $3.58 |
| 2025-10-31 | $0.00000772 | $0.00000791 | $0.00000771 | $0.00000782 | $3.55 |
| 2025-10-30 | $0.00000793 | $0.00000801 | $0.0000075 | $0.00000772 | $3.51 |
| 2025-10-29 | $0.00000808 | $0.00000819 | $0.00000786 | $0.00000791 | $3.60 |
| 2025-10-28 | $0.00000837 | $0.00000847 | $0.00000803 | $0.00000809 | $3.68 |
| 2025-10-27 | $0.00000845 | $0.00000863 | $0.00000835 | $0.00000837 | $3.80 |
| 2025-10-26 | $0.00000803 | $0.00000847 | $0.00000797 | $0.00000845 | $3.84 |
| 2025-10-25 | $0.000008 | $0.00000805 | $0.00000796 | $0.00000803 | $3.65 |
| 2025-10-24 | $0.00000784 | $0.00000811 | $0.00000783 | $0.000008 | $4.40 |
| 2025-10-23 | $0.00000774 | $0.00000798 | $0.00000773 | $0.00000784 | $4.31 |
| 2025-10-22 | $0.00000788 | $0.0000079 | $0.00000758 | $0.00000774 | $4.25 |
| 2025-10-21 | $0.00000809 | $0.00000834 | $0.00000782 | $0.00000788 | $4.33 |
| 2025-10-20 | $0.00000809 | $0.0000083 | $0.00000797 | $0.00000809 | $4.45 |
| 2025-10-19 | $0.00000791 | $0.00000818 | $0.00000784 | $0.0000081 | $4.45 |
| 2025-10-18 | $0.00000779 | $0.00000797 | $0.00000777 | $0.00000791 | $4.35 |
| 2025-10-17 | $0.00000792 | $0.00000801 | $0.0000075 | $0.00000779 | $4.28 |
| 2025-10-16 | $0.00000818 | $0.00000823 | $0.00000781 | $0.00000791 | $4.35 |
| 2025-10-14 | $0.00000868 | $0.0000087 | $0.00000798 | $0.00000844 | $4.94 |
| 2025-10-13 | $0.00000848 | $0.00000876 | $0.00000833 | $0.00000868 | $5.08 |
| 2025-10-12 | $0.00000766 | $0.00000852 | $0.00000757 | $0.0000085 | $4.98 |
| 2025-10-11 | $0.00000785 | $0.00000792 | $0.00000748 | $0.00000766 | $4.49 |
| 2025-10-10 | $0.00000894 | $0.00000898 | $0.00000726 | $0.00000785 | $4.60 |
| 2025-10-09 | $0.00000926 | $0.00000927 | $0.00000876 | $0.00000893 | $5.23 |