BCAU Historical USD Price
Daily close · Jun 27, 2023 → Jun 28, 2024Daily price history
May 30, 2024 → Jun 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-28 | $0.024516 | $0.025853 | $0.024361 | $0.025694 | $33,350.20 |
| 2024-06-27 | $0.02443 | $0.025151 | $0.024361 | $0.024516 | $31,912.65 |
| 2024-06-26 | $0.024471 | $0.024831 | $0.024361 | $0.02443 | $31,607.80 |
| 2024-06-25 | $0.023359 | $0.024827 | $0.022793 | $0.024471 | $32,068.27 |
| 2024-06-24 | $0.02329374 | $0.02338 | $0.02329374 | $0.023359 | $30,099.26 |
| 2024-06-23 | $0.02329574 | $0.02329624 | $0.02328924 | $0.02329374 | $30,447.04 |
| 2024-06-22 | $0.02329274 | $0.02329624 | $0.02328424 | $0.02329574 | $30,949.07 |
| 2024-06-21 | $0.02329524 | $0.02329624 | $0.02328424 | $0.02328674 | $31,364.59 |
| 2024-06-20 | $0.02328424 | $0.02329624 | $0.02328424 | $0.02328424 | $31,296.82 |
| 2024-06-19 | $0.02328924 | $0.02329624 | $0.02328424 | $0.02328424 | $31,429.24 |
| 2024-06-18 | $0.02328524 | $0.02329624 | $0.02328424 | $0.02328924 | $31,500.50 |
| 2024-06-17 | $0.02328774 | $0.02329624 | $0.02328424 | $0.02328574 | $31,598.92 |
| 2024-06-16 | $0.02329174 | $0.02329624 | $0.02328424 | $0.02328774 | $31,253.04 |
| 2024-06-15 | $0.02329574 | $0.02329624 | $0.02328424 | $0.02329174 | $31,388.40 |
| 2024-06-14 | $0.02328824 | $0.02329624 | $0.02328424 | $0.02329574 | $31,315.37 |
| 2024-06-13 | $0.02328974 | $0.02329624 | $0.02328424 | $0.02328824 | $31,397.47 |
| 2024-06-12 | $0.02328574 | $0.02329624 | $0.02328424 | $0.02329124 | $31,259.36 |
| 2024-06-11 | $0.02328924 | $0.02329624 | $0.02328424 | $0.02328674 | $31,148.46 |
| 2024-06-10 | $0.023365 | $0.02338 | $0.02328424 | $0.02329574 | $31,484.94 |
| 2024-06-09 | $0.023372 | $0.02338 | $0.023356 | $0.02336 | $30,631.31 |
| 2024-06-08 | $0.023368 | $0.02338 | $0.023356 | $0.023356 | $30,475.33 |
| 2024-06-07 | $0.023361 | $0.02338 | $0.023356 | $0.023359 | $30,778.78 |
| 2024-06-06 | $0.023372 | $0.02338 | $0.023356 | $0.023363 | $30,700.17 |
| 2024-06-05 | $0.023358 | $0.02338 | $0.023356 | $0.023361 | $30,377.50 |
| 2024-06-04 | $0.023363 | $0.02338 | $0.023356 | $0.023359 | $30,678.89 |
| 2024-06-03 | $0.023362 | $0.02338 | $0.023356 | $0.023365 | $30,556.49 |
| 2024-06-02 | $0.02336 | $0.02338 | $0.023356 | $0.023379 | $30,582.49 |
| 2024-06-01 | $0.023363 | $0.02338 | $0.023356 | $0.023369 | $30,702.33 |
| 2024-05-31 | $0.023432 | $0.023499 | $0.023355 | $0.023378 | $31,185.41 |
| 2024-05-30 | $0.023455 | $0.023499 | $0.023357 | $0.023429 | $31,693.63 |