BET Historical USD Price
Daily close · Nov 15, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.00009671 | $0.0000981 | $0.00009414 | $0.00009451 | $1,418.65 |
| 2026-09-08 | $0.00008074 | $0.00009856 | $0.00007964 | $0.00009671 | $6,366.86 |
| 2026-09-07 | $0.00007752 | $0.00008383 | $0.00007246 | $0.00008074 | $8,031.66 |
| 2026-09-06 | $0.00010607 | $0.00012058 | $0.00007709 | $0.00007752 | $12,241.93 |
| 2026-09-05 | $0.00010186 | $0.00010749 | $0.00010178 | $0.00010607 | $707.03 |
| 2026-09-04 | $0.00010754 | $0.00010754 | $0.00010159 | $0.00010186 | $832.12 |
| 2026-09-03 | $0.00010706 | $0.00011055 | $0.00010681 | $0.00010754 | $1,300.46 |
| 2026-09-02 | $0.00010625 | $0.00010812 | $0.00010439 | $0.00010706 | $5,777.75 |
| 2026-09-01 | $0.00009809 | $0.00010765 | $0.00009724 | $0.00010625 | $2,874.65 |
| 2026-08-31 | $0.00011454 | $0.00011454 | $0.00009325 | $0.00009809 | $5,660.08 |
| 2026-08-30 | $0.00011479 | $0.00011661 | $0.00011338 | $0.00011475 | $1,331.48 |
| 2026-08-29 | $0.00010169 | $0.0001142 | $0.00009069 | $0.0001142 | $7,676.67 |
| 2026-08-28 | $0.0001356 | $0.0001356 | $0.00010169 | $0.00010169 | $5,995.65 |
| 2026-08-27 | $0.00013106 | $0.00013691 | $0.00012238 | $0.0001356 | $8,008.91 |
| 2026-08-26 | $0.00014869 | $0.00014869 | $0.00012881 | $0.00013106 | $4,139.91 |
| 2026-08-25 | $0.00014473 | $0.00015091 | $0.0001439 | $0.00014869 | $2,354.90 |
| 2026-08-24 | $0.0001526 | $0.00015562 | $0.00014327 | $0.00014446 | $2,219.70 |
| 2026-08-23 | $0.00015241 | $0.00015392 | $0.00015065 | $0.0001526 | $860.77 |
| 2026-08-22 | $0.00015323 | $0.00015602 | $0.00015016 | $0.00015241 | $3,003.12 |
| 2026-08-21 | $0.00014511 | $0.00015323 | $0.00014511 | $0.00015323 | $2,625.48 |
| 2026-08-20 | $0.00014847 | $0.00014847 | $0.00014457 | $0.00014511 | $1,180.82 |
| 2026-08-19 | $0.00015055 | $0.00015104 | $0.00014478 | $0.00014847 | $1,616.92 |
| 2026-08-18 | $0.00015409 | $0.0001544 | $0.00014909 | $0.00015104 | $1,299.33 |
| 2026-08-17 | $0.00016018 | $0.0001606 | $0.00015409 | $0.00015409 | $1,087.37 |
| 2026-08-16 | $0.00015979 | $0.00016037 | $0.00015892 | $0.00016018 | $148.03 |
| 2026-08-15 | $0.00015981 | $0.00016168 | $0.00015912 | $0.00015979 | $309.99 |
| 2026-08-14 | $0.00016137 | $0.00016147 | $0.00015947 | $0.00015981 | $423.26 |
| 2026-08-13 | $0.00015986 | $0.00016137 | $0.00015846 | $0.00016137 | $358.49 |
| 2026-08-12 | $0.00015875 | $0.00016004 | $0.00015779 | $0.00015986 | $459.45 |
| 2026-08-11 | $0.00015865 | $0.00015948 | $0.00015698 | $0.00015875 | $437.00 |