BECX Historical USD Price
Daily close · Jul 5, 2024 → Jul 12, 2025Daily price history
Jun 6, 2025 → Jul 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $300.00 |
| 2025-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $300.00 |
| 2025-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $300.00 |
| 2025-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $700.00 |
| 2025-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $700.00 |
| 2025-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2,400.00 |
| 2025-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $100.00 |
| 2025-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $100.00 |
| 2025-07-04 | $0.01 | $0.01 | $0.01 | $0.01 | $867.30 |
| 2025-06-26 | $0.01115 | $0.01115 | $0.01115 | $0.01115 | $368.59 |
| 2025-06-25 | $0.01115 | $0.01115 | $0.01115 | $0.01115 | $368.59 |
| 2025-06-24 | $0.01115 | $0.01115 | $0.01115 | $0.01115 | $368.59 |
| 2025-06-23 | $0.01115 | $0.01115 | $0.01115 | $0.01115 | $368.59 |
| 2025-06-22 | $0.01115 | $0.01115 | $0.01115 | $0.01115 | $368.59 |
| 2025-06-21 | $0.01115 | $0.01115 | $0.01115 | $0.01115 | $368.59 |
| 2025-06-20 | $0.01115 | $0.01115 | $0.01115 | $0.01115 | $368.59 |
| 2025-06-19 | $0.01115 | $0.01115 | $0.01115 | $0.01115 | $368.59 |
| 2025-06-18 | $0.01115 | $0.01115 | $0.01115 | $0.01115 | $368.59 |
| 2025-06-17 | $0.01115 | $0.01115 | $0.01115 | $0.01115 | $368.59 |
| 2025-06-16 | $0.01115 | $0.01115 | $0.01115 | $0.01115 | $368.59 |
| 2025-06-15 | $0.01115 | $0.01115 | $0.01115 | $0.01115 | $368.59 |
| 2025-06-14 | $0.01115 | $0.01115 | $0.01115 | $0.01115 | $368.59 |
| 2025-06-13 | $0.01115 | $0.01115 | $0.01115 | $0.01115 | $368.59 |
| 2025-06-12 | $0.01115 | $0.01115 | $0.01115 | $0.01115 | $368.59 |
| 2025-06-11 | $0.01115 | $0.01115 | $0.01115 | $0.01115 | $368.59 |
| 2025-06-10 | $0.01115 | $0.01115 | $0.01115 | $0.01115 | $368.59 |
| 2025-06-09 | $0.01115 | $0.01115 | $0.01115 | $0.01115 | $368.59 |
| 2025-06-08 | $0.01115 | $0.01115 | $0.01115 | $0.01115 | $368.59 |
| 2025-06-07 | $0.0121 | $0.0121 | $0.01115 | $0.01115 | $368.59 |
| 2025-06-06 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $27.60 |