BEC Historical USD Price
Daily close · Jan 20, 2023 → Apr 5, 2024Daily price history
Jun 4, 2023 → Apr 5, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-05 | $0.00136838 | $0.00137169 | $0.00132411 | $0.00135734 | $0.00 |
| 2024-04-04 | $0.00131932 | $0.00137977 | $0.00130373 | $0.00136837 | $0.00 |
| 2024-04-03 | $0.00131006 | $0.00133404 | $0.00129612 | $0.00132084 | $0.00 |
| 2024-04-02 | $0.00139364 | $0.00139364 | $0.00129483 | $0.00130896 | $0.00 |
| 2024-04-01 | $0.00142438 | $0.00142438 | $0.00136582 | $0.00139444 | $0.00 |
| 2024-03-31 | $0.0013921 | $0.00142576 | $0.0013921 | $0.00142576 | $0.00 |
| 2024-03-30 | $0.0013971 | $0.00140504 | $0.00139219 | $0.00139284 | $0.00 |
| 2024-03-29 | $0.00141477 | $0.00141477 | $0.00138458 | $0.00139727 | $0.00 |
| 2024-03-28 | $0.00138959 | $0.00142926 | $0.00138113 | $0.0014146 | $0.00 |
| 2023-10-25 | $0.0013571 | $0.00140132 | $0.0013522 | $0.00137842 | $1.39 |
| 2023-10-24 | $0.00132292 | $0.00139712 | $0.00131793 | $0.00135533 | $1.36 |
| 2023-10-23 | $0.00119924 | $0.00134397 | $0.00119626 | $0.00132001 | $1.33 |
| 2023-10-22 | $0.00119624 | $0.00120663 | $0.00119019 | $0.00119887 | $1.21 |
| 2023-10-21 | $0.00118677 | $0.001208 | $0.00117904 | $0.001196 | $1.20 |
| 2023-10-20 | $0.00114846 | $0.00120125 | $0.00114398 | $0.00118674 | $1.19 |
| 2023-10-19 | $0.00113276 | $0.0011539 | $0.00112806 | $0.0011477 | $1.15 |
| 2023-10-18 | $0.00113581 | $0.00115085 | $0.00112808 | $0.00113295 | $1.14 |
| 2023-10-17 | $0.00028429 | $0.00114137 | $0.00028071 | $0.0011362 | $1.14 |
| 2023-10-16 | $0.00027115 | $0.00029188 | $0.00027096 | $0.00028422 | $0.06 |
| 2023-10-15 | $0.00026856 | $0.00027225 | $0.00026822 | $0.00027116 | $0.06 |
| 2023-10-14 | $0.00026856 | $0.00026959 | $0.00026822 | $0.00026859 | $0.06 |
| 2023-10-13 | $0.00026751 | $0.00027043 | $0.00026705 | $0.0002685 | $0.06 |
| 2023-10-12 | $0.00026856 | $0.00026908 | $0.0002658 | $0.00026753 | $0.06 |
| 2023-10-11 | $0.00027391 | $0.0002746 | $0.00026583 | $0.00026855 | $0.06 |
| 2023-10-10 | $0.00027635 | $0.00027703 | $0.00027308 | $0.00027395 | $0.61 |
| 2023-06-08 | $0.00131681 | $0.00133667 | $0.00131322 | $0.00132524 | $0.55 |
| 2023-06-07 | $0.00136141 | $0.00136494 | $0.00131052 | $0.00131733 | $0.55 |
| 2023-06-06 | $0.00128671 | $0.00136298 | $0.00127315 | $0.00136091 | $0.57 |
| 2023-06-05 | $0.0013556 | $0.00135588 | $0.00127245 | $0.00128751 | $0.53 |
| 2023-06-04 | $0.00135325 | $0.00136849 | $0.00134858 | $0.00135622 | $0.56 |