BETIT Historical USD Price
Daily close · Dec 14, 2023 → Jan 27, 2024Daily price history
Dec 29, 2023 → Jan 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-27 | $0.00784086 | $0.00788422 | $0.00779418 | $0.00784277 | $65.11 |
| 2024-01-26 | $0.00767139 | $0.00788441 | $0.00759867 | $0.00784797 | $65.15 |
| 2024-01-25 | $0.00772524 | $0.00774554 | $0.00752357 | $0.00767494 | $63.72 |
| 2024-01-24 | $0.00775114 | $0.0078177 | $0.00760794 | $0.00773228 | $64.19 |
| 2024-01-23 | $0.00800441 | $0.00812802 | $0.00751206 | $0.00775861 | $64.41 |
| 2024-01-22 | $0.00849864 | $0.0085224 | $0.00798628 | $0.00799696 | $66.39 |
| 2024-01-21 | $0.00854777 | $0.00857965 | $0.00849046 | $0.00849046 | $70.49 |
| 2024-01-20 | $0.00861812 | $0.00861812 | $0.00849242 | $0.00854343 | $70.93 |
| 2024-01-19 | $0.00853877 | $0.00865067 | $0.00837222 | $0.00861655 | $71.53 |
| 2024-01-18 | $0.00875249 | $0.00880467 | $0.00841457 | $0.00853999 | $70.90 |
| 2024-01-17 | $0.00895142 | $0.00896632 | $0.00869199 | $0.00875022 | $72.64 |
| 2024-01-16 | $0.00868887 | $0.00902463 | $0.00865938 | $0.00895169 | $74.32 |
| 2024-01-15 | $0.00855485 | $0.00882547 | $0.00855485 | $0.0087002 | $72.23 |
| 2024-01-14 | $0.008917 | $0.008917 | $0.00855103 | $0.00855399 | $71.01 |
| 2024-01-13 | $0.00881969 | $0.00894904 | $0.00871989 | $0.00891276 | $73.99 |
| 2024-01-12 | $0.00915467 | $0.00946917 | $0.00863057 | $0.00882205 | $56.13 |
| 2024-01-11 | $0.00902934 | $0.00938228 | $0.00897768 | $0.00915663 | $58.26 |
| 2024-01-10 | $0.00819384 | $0.00916839 | $0.00819101 | $0.00903401 | $57.48 |
| 2024-01-09 | $0.00814678 | $0.00827203 | $0.00785317 | $0.00818269 | $52.06 |
| 2024-01-08 | $0.00776159 | $0.00823323 | $0.00760026 | $0.00814685 | $51.83 |
| 2024-01-07 | $0.00783004 | $0.00787549 | $0.007729 | $0.00776168 | $49.38 |
| 2024-01-06 | $0.00792542 | $0.00793053 | $0.00775481 | $0.0078277 | $49.80 |
| 2024-01-05 | $0.00792812 | $0.00794575 | $0.00773337 | $0.00791793 | $50.38 |
| 2024-01-04 | $0.00787859 | $0.00800395 | $0.00780671 | $0.00793255 | $50.47 |
| 2024-01-03 | $0.00840185 | $0.00849939 | $0.00768614 | $0.00788172 | $31.73 |
| 2024-01-02 | $0.00851323 | $0.00866355 | $0.00839251 | $0.00841013 | $33.86 |
| 2024-01-01 | $0.00826284 | $0.00850862 | $0.00821771 | $0.00850862 | $77.07 |
| 2023-12-31 | $0.00861295 | $0.00862513 | $0.00823817 | $0.00825767 | $74.80 |
| 2023-12-30 | $0.00889697 | $0.00892732 | $0.00851687 | $0.00861295 | $141.30 |
| 2023-12-29 | $0.00907274 | $0.00921373 | $0.00877809 | $0.00889663 | $8.36 |