BTLLR Historical USD Price
Daily close · Dec 1, 2020 → Jun 12, 2022Daily price history
May 14, 2022 → Jun 12, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-12 | $0.00017043 | $0.00017129 | $0.00016053 | $0.00016053 | $0.38 |
| 2022-06-11 | $0.00017453 | $0.00017641 | $0.00016952 | $0.00017028 | $1.17 |
| 2022-06-10 | $0.00018058 | $0.00028689 | $0.00017388 | $0.00017454 | $2.86 |
| 2022-06-09 | $0.00021152 | $0.00021437 | $0.00018016 | $0.00018063 | $2.48 |
| 2022-06-08 | $0.00021809 | $0.00021868 | $0.0002103 | $0.00021151 | $0.16 |
| 2022-06-07 | $0.00021946 | $0.00022016 | $0.00020548 | $0.00021815 | $4.71 |
| 2022-06-06 | $0.00020945 | $0.00022182 | $0.00020945 | $0.00021947 | $0.00 |
| 2022-06-05 | $0.00020894 | $0.00021076 | $0.00020723 | $0.00020948 | $4.24 |
| 2022-06-04 | $0.00023767 | $0.00026765 | $0.00020756 | $0.00020886 | $4.23 |
| 2022-06-03 | $0.00024389 | $0.00027453 | $0.0002353 | $0.0002674 | $2.34 |
| 2022-06-02 | $0.00023849 | $0.00024464 | $0.0002375 | $0.00024399 | $0.00 |
| 2022-06-01 | $0.00025459 | $0.00028733 | $0.0002367 | $0.0002386 | $0.00 |
| 2022-05-31 | $0.00025382 | $0.0002897 | $0.00024972 | $0.00028637 | $0.00 |
| 2022-05-30 | $0.00023559 | $0.00025439 | $0.00023478 | $0.00025393 | $0.00 |
| 2022-05-29 | $0.00026131 | $0.00026463 | $0.00023098 | $0.00023559 | $0.00 |
| 2022-05-28 | $0.00022903 | $0.00026253 | $0.00022862 | $0.00023236 | $3.36 |
| 2022-05-27 | $0.0003073 | $0.00030824 | $0.00022758 | $0.00025758 | $0.38 |
| 2022-05-26 | $0.00023655 | $0.00031171 | $0.00023196 | $0.00030776 | $0.00 |
| 2022-05-25 | $0.00031145 | $0.00031674 | $0.00023665 | $0.00026616 | $98.98 |
| 2022-05-24 | $0.00023304 | $0.00031238 | $0.00023052 | $0.0003115 | $0.00 |
| 2022-05-23 | $0.00027278 | $0.0003213 | $0.00023227 | $0.00026209 | $1.84 |
| 2022-05-22 | $0.00026505 | $0.00027367 | $0.00023441 | $0.00027322 | $12.04 |
| 2022-05-21 | $0.00030652 | $0.00031059 | $0.00023468 | $0.00026508 | $0.00 |
| 2022-05-20 | $0.00027268 | $0.00031974 | $0.00024135 | $0.00030676 | $0.00 |
| 2022-05-19 | $0.00043145 | $0.00043972 | $0.00023148 | $0.00027303 | $8.99 |
| 2022-05-18 | $0.00030463 | $0.00045027 | $0.00029784 | $0.0004312 | $215.01 |
| 2022-05-17 | $0.00028381 | $0.00030688 | $0.00028372 | $0.00030456 | $0.00 |
| 2022-05-16 | $0.0002972 | $0.00030124 | $0.00027803 | $0.00028385 | $21.75 |
| 2022-05-15 | $0.0002406 | $0.00030173 | $0.00014963 | $0.00029748 | $61.20 |
| 2022-05-14 | $0.0002342 | $0.00028337 | $0.00017252 | $0.0002409 | $24.20 |