BTRM Historical USD Price
Daily close · Sep 27, 2019 → Oct 11, 2020Daily price history
Sep 10, 2020 → Oct 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-11 | $0.00024348 | $0.00024348 | $0.00024348 | $0.00024348 | $0.00 |
| 2020-10-09 | $0.00024129 | $0.00024248 | $0.00024129 | $0.00024248 | $0.00 |
| 2020-10-08 | $0.00024158 | $0.00024158 | $0.00024129 | $0.00024129 | $0.00 |
| 2020-10-07 | $0.00024122 | $0.00024158 | $0.00024122 | $0.00024158 | $0.00 |
| 2020-10-06 | $0.00024132 | $0.00024132 | $0.00024122 | $0.00024122 | $0.00 |
| 2020-10-05 | $0.00024132 | $0.00024132 | $0.00024132 | $0.00024132 | $0.00 |
| 2020-10-04 | $0.00024132 | $0.00024132 | $0.00024132 | $0.00024132 | $0.00 |
| 2020-10-02 | $0.00024207 | $0.00024239 | $0.00024207 | $0.00024239 | $0.00 |
| 2020-10-01 | $0.00024012 | $0.00024207 | $0.00024012 | $0.00024207 | $0.00 |
| 2020-09-30 | $0.00023974 | $0.00024012 | $0.00023974 | $0.00024012 | $0.00 |
| 2020-09-29 | $0.00024139 | $0.00024139 | $0.00023974 | $0.00023974 | $0.00 |
| 2020-09-28 | $0.00024139 | $0.00024139 | $0.00024139 | $0.00024139 | $0.00 |
| 2020-09-27 | $0.00024105 | $0.00024139 | $0.00024105 | $0.00024139 | $0.00 |
| 2020-09-26 | $0.0002429 | $0.0002429 | $0.00024105 | $0.00024105 | $0.00 |
| 2020-09-25 | $0.0002435 | $0.0002435 | $0.0002429 | $0.0002429 | $0.00 |
| 2020-09-24 | $0.00024448 | $0.00025001 | $0.0002435 | $0.0002435 | $0.00 |
| 2020-09-23 | $0.00024411 | $0.00025001 | $0.00024411 | $0.00024448 | $0.00 |
| 2020-09-22 | $0.00024514 | $0.00024514 | $0.00024411 | $0.00024411 | $0.00 |
| 2020-09-21 | $0.00024028 | $0.00032616 | $0.00005009 | $0.00024514 | $0.00 |
| 2020-09-20 | $0.00024073 | $0.00035827 | $0.00024028 | $0.00024028 | $0.47 |
| 2020-09-19 | $0.00024154 | $0.00024154 | $0.00024073 | $0.00024073 | $0.00 |
| 2020-09-18 | $0.00024281 | $0.00024281 | $0.00024154 | $0.00024154 | $0.00 |
| 2020-09-17 | $0.00024269 | $0.00024281 | $0.00024269 | $0.00024281 | $0.00 |
| 2020-09-16 | $0.00024191 | $0.00024269 | $0.00024191 | $0.00024269 | $0.00 |
| 2020-09-15 | $0.00024287 | $0.00024287 | $0.00024191 | $0.00024191 | $0.00 |
| 2020-09-14 | $0.00024287 | $0.00024287 | $0.00024287 | $0.00024287 | $0.00 |
| 2020-09-13 | $0.00024229 | $0.00024287 | $0.00024229 | $0.00024287 | $0.00 |
| 2020-09-12 | $0.00024212 | $0.00024229 | $0.00024212 | $0.00024229 | $0.00 |
| 2020-09-11 | $0.00024094 | $0.00024345 | $0.00024094 | $0.00024212 | $0.00 |
| 2020-09-10 | $0.00023854 | $0.00024094 | $0.00023854 | $0.00024094 | $0.23 |