BETROCK Historical USD Price
Daily close · Dec 14, 2023 → Mar 18, 2024Daily price history
Feb 18, 2024 → Mar 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-18 | $0.00072251 | $0.00072251 | $0.00068848 | $0.00069956 | $684.90 |
| 2024-03-17 | $0.00070095 | $0.00072944 | $0.00068045 | $0.00072348 | $708.32 |
| 2024-03-16 | $0.00074254 | $0.0007491 | $0.00069199 | $0.00069938 | $684.73 |
| 2024-03-15 | $0.00077099 | $0.00077875 | $0.00071634 | $0.00074186 | $726.31 |
| 2024-03-14 | $0.00079494 | $0.00079584 | $0.00074122 | $0.00077082 | $754.67 |
| 2024-03-13 | $0.00079047 | $0.00080947 | $0.00078375 | $0.00079497 | $778.31 |
| 2024-03-12 | $0.00080768 | $0.000812 | $0.0007669 | $0.00078953 | $772.99 |
| 2024-03-11 | $0.00076952 | $0.00080993 | $0.0007519 | $0.00080725 | $790.34 |
| 2024-03-10 | $0.00077546 | $0.00078522 | $0.00075757 | $0.00077013 | $753.99 |
| 2024-03-09 | $0.00077114 | $0.00078195 | $0.00076935 | $0.00077538 | $759.14 |
| 2024-03-08 | $0.00076822 | $0.00079202 | $0.00076083 | $0.00077111 | $754.95 |
| 2024-03-07 | $0.00075854 | $0.00077987 | $0.00074221 | $0.0007673 | $751.22 |
| 2024-03-06 | $0.00070602 | $0.0007729 | $0.00069647 | $0.00075907 | $743.17 |
| 2024-03-05 | $0.00071993 | $0.00075656 | $0.00066472 | $0.00070616 | $691.36 |
| 2024-03-04 | $0.0006694 | $0.00072169 | $0.0006638 | $0.00071986 | $704.78 |
| 2024-03-03 | $0.00066491 | $0.00066989 | $0.00065605 | $0.00066936 | $228.08 |
| 2024-03-02 | $0.00066629 | $0.00067097 | $0.00066062 | $0.00066435 | $13.68 |
| 2024-03-01 | $0.00064754 | $0.00066896 | $0.00064739 | $0.00066668 | $10.30 |
| 2024-02-29 | $0.00065536 | $0.0006821 | $0.00064043 | $0.00064835 | $122.84 |
| 2024-02-28 | $0.0006284 | $0.00067439 | $0.00062648 | $0.00065478 | $124.05 |
| 2024-02-27 | $0.00061573 | $0.00063616 | $0.0006137 | $0.00062828 | $119.03 |
| 2024-02-26 | $0.00047771 | $0.00061862 | $0.00047432 | $0.00061554 | $126.08 |
| 2024-02-25 | $0.00045949 | $0.00047828 | $0.00045857 | $0.00047784 | $245.31 |
| 2024-02-24 | $0.00044902 | $0.00046052 | $0.00044665 | $0.0004593 | $235.79 |
| 2024-02-23 | $0.00045628 | $0.00045933 | $0.00044667 | $0.00044897 | $230.49 |
| 2024-02-22 | $0.00045539 | $0.00046529 | $0.00044697 | $0.00045619 | $234.20 |
| 2024-02-21 | $0.00046415 | $0.00046441 | $0.00043745 | $0.00045646 | $234.34 |
| 2024-02-20 | $0.00045351 | $0.00046576 | $0.00044466 | $0.00046409 | $89.01 |
| 2024-02-19 | $0.00044353 | $0.00045907 | $0.00044073 | $0.00045302 | $86.89 |
| 2024-02-18 | $0.00042903 | $0.00044535 | $0.00042618 | $0.00044259 | $84.89 |