BSGG Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00174825 | $0.001774 | $0.0016745 | $0.001688 | $98,185.13 |
| 2023-02-06 | $0.00178117 | $0.0018395 | $0.00173347 | $0.00175221 | $113,837.73 |
| 2023-02-05 | $0.001851 | $0.0018765 | $0.00177 | $0.00178233 | $128,075.94 |
| 2023-02-04 | $0.0018925 | $0.00190496 | $0.0018055 | $0.0018365 | $123,214.37 |
| 2023-02-03 | $0.0019005 | $0.001925 | $0.001857 | $0.00189587 | $110,112.48 |
| 2023-02-02 | $0.0019455 | $0.00196 | $0.0018875 | $0.0019045 | $112,217.74 |
| 2023-02-01 | $0.00200412 | $0.002038 | $0.0019295 | $0.0019465 | $102,531.63 |
| 2023-01-31 | $0.00202921 | $0.00210338 | $0.001924 | $0.00200408 | $128,004.47 |
| 2023-01-30 | $0.0020215 | $0.0020545 | $0.001867 | $0.00202924 | $157,554.79 |
| 2023-01-29 | $0.0020815 | $0.002101 | $0.00197459 | $0.002017 | $148,671.22 |
| 2023-01-28 | $0.001861 | $0.0020478 | $0.00185824 | $0.0020478 | $111,665.74 |
| 2023-01-27 | $0.00165507 | $0.00188624 | $0.001645 | $0.00185871 | $123,283.60 |
| 2023-01-26 | $0.001613 | $0.00189 | $0.00158194 | $0.00165507 | $153,054.70 |
| 2023-01-25 | $0.00164421 | $0.001646 | $0.0016065 | $0.001612 | $110,386.41 |
| 2023-01-24 | $0.001659 | $0.0016625 | $0.0015985 | $0.001625 | $109,052.13 |
| 2023-01-23 | $0.00169052 | $0.00169348 | $0.0016385 | $0.0016595 | $128,073.27 |
| 2023-01-22 | $0.00169249 | $0.001704 | $0.001656 | $0.0016805 | $114,058.74 |
| 2023-01-21 | $0.0016145 | $0.0017465 | $0.001613 | $0.0016955 | $108,227.95 |
| 2023-01-20 | $0.0015885 | $0.001677 | $0.0015755 | $0.001612 | $122,988.07 |
| 2023-01-19 | $0.0015335 | $0.0015935 | $0.00152849 | $0.0015895 | $120,255.68 |
| 2023-01-18 | $0.001518 | $0.00158 | $0.0015015 | $0.00153351 | $108,996.08 |
| 2023-01-17 | $0.0015085 | $0.00156 | $0.0014965 | $0.0015165 | $108,036.53 |
| 2023-01-16 | $0.0015695 | $0.0016185 | $0.0014945 | $0.0015025 | $115,800.06 |
| 2023-01-15 | $0.0015295 | $0.001619 | $0.001522 | $0.0015725 | $116,016.94 |
| 2023-01-14 | $0.0015105 | $0.001609 | $0.00150137 | $0.0015235 | $118,172.17 |
| 2023-01-13 | $0.0014925 | $0.001535 | $0.0014845 | $0.001513 | $125,574.67 |
| 2023-01-12 | $0.001538 | $0.001619 | $0.0014865 | $0.0014885 | $90,343.45 |
| 2023-01-11 | $0.0015545 | $0.00164113 | $0.001506 | $0.001542 | $106,976.50 |
| 2023-01-10 | $0.00166 | $0.0016705 | $0.00155142 | $0.001554 | $104,497.87 |
| 2023-01-09 | $0.001683 | $0.0017825 | $0.00164 | $0.0016495 | $105,512.43 |