BETS Historical USD Price
Daily close · Dec 20, 2022 → Nov 12, 2024Daily price history
Oct 14, 2024 → Nov 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-12 | $0.00050368 | $0.0005083 | $0.0004652 | $0.00048898 | $2,299.97 |
| 2024-11-11 | $0.00048133 | $0.0005018 | $0.00045811 | $0.0005018 | $2,271.45 |
| 2024-11-10 | $0.00047088 | $0.00049547 | $0.00045745 | $0.00048128 | $1,834.54 |
| 2024-11-09 | $0.00045584 | $0.00047151 | $0.00044902 | $0.0004713 | $2,038.53 |
| 2024-11-08 | $0.00043152 | $0.00046558 | $0.00042801 | $0.00045555 | $3,579.09 |
| 2024-11-07 | $0.00044224 | $0.00045074 | $0.00042754 | $0.00043173 | $1,142.97 |
| 2024-11-06 | $0.0003948 | $0.00044453 | $0.00039467 | $0.00044222 | $765.75 |
| 2024-11-05 | $0.00038474 | $0.00040263 | $0.00038392 | $0.00039479 | $926.15 |
| 2024-11-04 | $0.00040748 | $0.00041231 | $0.00038205 | $0.00038475 | $1,110.11 |
| 2024-11-03 | $0.00042569 | $0.00042671 | $0.0003998 | $0.00041326 | $1,403.07 |
| 2024-11-02 | $0.00041963 | $0.00042567 | $0.00040954 | $0.00042567 | $852.87 |
| 2024-11-01 | $0.00041701 | $0.00043062 | $0.00040952 | $0.00041953 | $1,225.77 |
| 2024-10-31 | $0.00043489 | $0.00046595 | $0.00041713 | $0.00041713 | $8,718.71 |
| 2024-10-30 | $0.00041849 | $0.00043675 | $0.00041283 | $0.00043507 | $2,177.21 |
| 2024-10-29 | $0.00040613 | $0.00042252 | $0.00040562 | $0.00041832 | $4,505.82 |
| 2024-10-28 | $0.00036988 | $0.00040637 | $0.00036951 | $0.00040623 | $5,075.84 |
| 2024-10-27 | $0.00032765 | $0.00035256 | $0.000324 | $0.0003514 | $1,911.23 |
| 2024-10-26 | $0.00032074 | $0.00033072 | $0.00031915 | $0.00032757 | $360.44 |
| 2024-10-25 | $0.00033617 | $0.00033617 | $0.00031078 | $0.00031976 | $1,631.27 |
| 2024-10-24 | $0.00033502 | $0.00033856 | $0.00033288 | $0.00033617 | $286.88 |
| 2024-10-23 | $0.00033654 | $0.00033689 | $0.00032332 | $0.00033497 | $833.44 |
| 2024-10-22 | $0.00033866 | $0.00034149 | $0.00033452 | $0.00033657 | $143.26 |
| 2024-10-21 | $0.00034737 | $0.00034966 | $0.00033637 | $0.00033878 | $144.20 |
| 2024-10-20 | $0.00033409 | $0.00034766 | $0.000332 | $0.00034714 | $105.95 |
| 2024-10-19 | $0.00033852 | $0.00034103 | $0.00033277 | $0.00033405 | $323.95 |
| 2024-10-18 | $0.00033192 | $0.00033853 | $0.00033098 | $0.00033853 | $85.72 |
| 2024-10-17 | $0.0003358 | $0.00033709 | $0.00032746 | $0.00033192 | $810.03 |
| 2024-10-16 | $0.0003292 | $0.00033677 | $0.00032632 | $0.00033572 | $217.32 |
| 2024-10-15 | $0.00033621 | $0.00034072 | $0.00032347 | $0.00032926 | $846.86 |
| 2024-10-14 | $0.00032443 | $0.00033834 | $0.00032132 | $0.0003364 | $1,033.51 |