BETTER Historical USD Price
Daily close · Mar 10, 2022 → Mar 20, 2023Daily price history
Feb 19, 2023 → Mar 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-20 | $0.01109155 | $0.01121503 | $0.01075724 | $0.01077884 | $80.94 |
| 2023-03-19 | $0.01094325 | $0.01143228 | $0.01094325 | $0.01109529 | $83.32 |
| 2023-03-18 | $0.01114115 | $0.01140463 | $0.01092884 | $0.01093931 | $82.14 |
| 2023-03-17 | $0.01042188 | $0.01115318 | $0.01036525 | $0.01111684 | $83.48 |
| 2023-03-16 | $0.01073078 | $0.01074024 | $0.01018601 | $0.01042266 | $78.26 |
| 2023-03-15 | $0.01105429 | $0.0111516 | $0.01051837 | $0.01072089 | $41.78 |
| 2023-03-14 | $0.0108857 | $0.01152318 | $0.01078774 | $0.0110569 | $43.09 |
| 2023-03-13 | $0.01027467 | $0.01097683 | $0.01022106 | $0.0108707 | $42.37 |
| 2023-03-12 | $0.00957233 | $0.01028181 | $0.00946418 | $0.0102579 | $39.98 |
| 2023-03-11 | $0.00949589 | $0.00979231 | $0.00940058 | $0.00958021 | $37.34 |
| 2023-03-10 | $0.00950702 | $0.00953135 | $0.00945685 | $0.00948606 | $150.56 |
| 2023-03-09 | $0.01188893 | $0.01196346 | $0.01100122 | $0.01114333 | $14.40 |
| 2023-03-08 | $0.01210208 | $0.01215454 | $0.01189494 | $0.01189494 | $15.37 |
| 2023-03-07 | $0.0121431 | $0.01223737 | $0.01198429 | $0.01210426 | $15.64 |
| 2023-03-06 | $0.01213554 | $0.01223377 | $0.01207621 | $0.01214341 | $15.69 |
| 2023-03-05 | $0.01215063 | $0.01228566 | $0.01211091 | $0.01213705 | $15.68 |
| 2023-03-04 | $0.01215449 | $0.01220246 | $0.01204043 | $0.01214846 | $15.70 |
| 2023-03-03 | $0.01276261 | $0.01276747 | $0.01203974 | $0.01215022 | $15.70 |
| 2023-03-02 | $0.01289499 | $0.01295314 | $0.01257041 | $0.01276063 | $16.49 |
| 2023-03-01 | $0.01243428 | $0.0128962 | $0.01238001 | $0.0128962 | $16.67 |
| 2023-02-28 | $0.01265427 | $0.01274243 | $0.01239811 | $0.01242502 | $16.06 |
| 2023-02-27 | $0.0124511 | $0.01266524 | $0.01223546 | $0.01265667 | $41.73 |
| 2023-02-26 | $0.01263206 | $0.01274841 | $0.01220047 | $0.01244535 | $84.67 |
| 2023-02-25 | $0.0130523 | $0.01305391 | $0.01241783 | $0.01263048 | $47.37 |
| 2023-02-24 | $0.01339697 | $0.01348622 | $0.01283563 | $0.01305846 | $136.41 |
| 2023-02-23 | $0.01333893 | $0.01359728 | $0.01325131 | $0.01339992 | $139.97 |
| 2023-02-22 | $0.01346616 | $0.0135082 | $0.013008 | $0.01334352 | $139.38 |
| 2023-02-21 | $0.01292619 | $0.01365865 | $0.01267406 | $0.01344707 | $140.47 |
| 2023-02-20 | $0.01275441 | $0.01303681 | $0.01256462 | $0.01291438 | $68.80 |
| 2023-02-19 | $0.01283744 | $0.01305211 | $0.01269341 | $0.01275276 | $67.94 |