BEMD Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.00000301 | $0.00000319 | $0.000003 | $0.000003 | $76.16 |
| 2023-08-05 | $0.00000319 | $0.00000319 | $0.00000301 | $0.00000301 | $46.70 |
| 2023-08-04 | $0.00000371 | $0.0000041 | $0.00000319 | $0.00000319 | $81.18 |
| 2023-08-03 | $0.00000341 | $0.00000376 | $0.00000341 | $0.00000371 | $43.90 |
| 2023-08-02 | $0.00000395 | $0.00000403 | $0.00000376 | $0.00000376 | $138.65 |
| 2023-08-01 | $0.000003 | $0.00000395 | $0.000003 | $0.00000395 | $58.27 |
| 2023-07-31 | $0.000003 | $0.0000038 | $0.000003 | $0.000003 | $33.59 |
| 2023-07-30 | $0.00000379 | $0.00000379 | $0.000003 | $0.000003 | $50.20 |
| 2023-07-29 | $0.0000038 | $0.0000038 | $0.00000323 | $0.00000379 | $85.48 |
| 2023-07-28 | $0.00000378 | $0.0000038 | $0.0000031 | $0.0000038 | $78.24 |
| 2023-07-27 | $0.00000266 | $0.0000041 | $0.00000266 | $0.00000378 | $19.52 |
| 2023-07-26 | $0.0000038 | $0.0000038 | $0.00000261 | $0.00000266 | $24.31 |
| 2023-07-25 | $0.00000247 | $0.0000038 | $0.00000229 | $0.0000038 | $419.99 |
| 2023-07-24 | $0.0000026 | $0.0000026 | $0.00000247 | $0.00000247 | $77.92 |
| 2023-07-23 | $0.00000254 | $0.00000305 | $0.00000254 | $0.0000026 | $86.02 |
| 2023-07-22 | $0.00000757 | $0.00000757 | $0.00000254 | $0.00000254 | $920.15 |
| 2023-07-21 | $0.000003 | $0.00000757 | $0.000003 | $0.00000757 | $1,605.52 |
| 2023-07-20 | $0.00000231 | $0.0000038 | $0.00000231 | $0.000003 | $115.31 |
| 2023-07-19 | $0.0000023 | $0.00000231 | $0.0000023 | $0.00000231 | $17.23 |
| 2023-07-18 | $0.0000021 | $0.0000039 | $0.0000021 | $0.0000023 | $599.30 |
| 2023-07-17 | $0.0000031 | $0.0000031 | $0.0000021 | $0.0000021 | $27.88 |
| 2023-07-16 | $0.00000303 | $0.00000311 | $0.00000303 | $0.0000031 | $1.43 |
| 2023-07-15 | $0.00000303 | $0.00000303 | $0.00000303 | $0.00000303 | $0.10 |
| 2023-07-14 | $0.00000303 | $0.00000303 | $0.00000303 | $0.00000303 | $12.11 |
| 2023-07-13 | $0.00000303 | $0.00000303 | $0.00000303 | $0.00000303 | $54.92 |
| 2023-07-12 | $0.00000303 | $0.00000303 | $0.00000303 | $0.00000303 | $0.10 |
| 2023-07-11 | $0.000003 | $0.0000061 | $0.000003 | $0.00000303 | $1,402.01 |
| 2023-07-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $246.56 |
| 2023-07-09 | $0.000003 | $0.00000315 | $0.000003 | $0.000003 | $76.57 |
| 2023-07-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $206.88 |