BTXC Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00626108 | $0.00626638 | $0.00605195 | $0.00607465 | $6.29 |
| 2019-09-22 | $0.00624358 | $0.00628141 | $0.00616815 | $0.00626633 | $6.49 |
| 2019-09-21 | $0.0063432 | $0.00634414 | $0.006223 | $0.00624576 | $6.47 |
| 2019-09-20 | $0.00638248 | $0.00639154 | $0.00629219 | $0.00634235 | $6.57 |
| 2019-09-19 | $0.00634095 | $0.00639806 | $0.00612196 | $0.00638381 | $6.61 |
| 2019-09-18 | $0.00635251 | $0.00638539 | $0.00632448 | $0.00633963 | $6.57 |
| 2019-09-17 | $0.00618053 | $0.0063901 | $0.00612429 | $0.00635423 | $6.62 |
| 2019-09-16 | $0.00619873 | $0.00622144 | $0.00610363 | $0.00618174 | $9.86 |
| 2019-09-15 | $0.00622499 | $0.00623684 | $0.00618468 | $0.00619906 | $6.43 |
| 2019-09-14 | $0.00622794 | $0.00626781 | $0.00618475 | $0.00622597 | $6.45 |
| 2019-09-13 | $0.00623746 | $0.00625787 | $0.00613447 | $0.00623121 | $6.45 |
| 2019-09-12 | $0.00612419 | $0.0062494 | $0.00606893 | $0.0062331 | $6.52 |
| 2019-09-11 | $0.00625533 | $0.00630482 | $0.00602887 | $0.00612429 | $6.96 |
| 2019-09-10 | $0.01014365 | $0.01020791 | $0.00619122 | $0.00626024 | $6.48 |
| 2019-09-09 | $0.00702331 | $0.01023795 | $0.00686832 | $0.01014581 | $45.34 |
| 2019-09-08 | $0.01037831 | $0.01039462 | $0.00651589 | $0.00702166 | $5.98 |
| 2019-09-07 | $0.01024232 | $0.01044921 | $0.01024232 | $0.01038439 | $0.09 |
| 2019-09-06 | $0.00648921 | $0.0102779 | $0.006383 | $0.01025771 | $54.19 |
| 2019-09-05 | $0.00627711 | $0.00650109 | $0.00589055 | $0.00649052 | $3.01 |
| 2019-09-04 | $0.00625106 | $0.0071596 | $0.00617623 | $0.00627837 | $4.11 |
| 2019-09-03 | $0.00629303 | $0.00772901 | $0.00611971 | $0.00625245 | $13.64 |
| 2019-09-02 | $0.0068947 | $0.00691627 | $0.00616785 | $0.00629623 | $9.99 |
| 2019-09-01 | $0.00784305 | $0.00790818 | $0.00622432 | $0.0068945 | $8.78 |
| 2019-08-31 | $0.00632634 | $0.00788024 | $0.00571985 | $0.00784422 | $42.97 |
| 2019-08-30 | $0.00559088 | $0.00635094 | $0.00548794 | $0.00632348 | $7.07 |
| 2019-08-29 | $0.00669134 | $0.00669134 | $0.00555092 | $0.00558626 | $14.72 |
| 2019-08-28 | $0.01008526 | $0.01100189 | $0.00638249 | $0.00669711 | $32.53 |
| 2019-08-27 | $0.0096326 | $0.01047134 | $0.00924434 | $0.01008611 | $152.15 |
| 2019-08-26 | $0.01109754 | $0.01147939 | $0.00916097 | $0.00963131 | $80.46 |
| 2019-08-25 | $0.0099817 | $0.01180866 | $0.00990172 | $0.01108958 | $106.12 |