BYN Historical USD Price
Daily close · Jul 18, 2021 → Sep 4, 2022Daily price history
Aug 6, 2022 → Sep 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-04 | $0.01586294 | $0.01604755 | $0.01576266 | $0.01593445 | $166,127.64 |
| 2022-09-03 | $0.01606445 | $0.01607625 | $0.01556301 | $0.01586294 | $164,836.04 |
| 2022-09-02 | $0.01593532 | $0.01610107 | $0.01574956 | $0.01606372 | $191,803.75 |
| 2022-09-01 | $0.01586667 | $0.0160605 | $0.01550245 | $0.01593463 | $165,622.52 |
| 2022-08-31 | $0.01608524 | $0.01627171 | $0.01570093 | $0.01580791 | $151,153.04 |
| 2022-08-30 | $0.01588703 | $0.01694033 | $0.01583124 | $0.01594704 | $163,787.85 |
| 2022-08-29 | $0.01594638 | $0.01622789 | $0.01575462 | $0.01588507 | $117,833.88 |
| 2022-08-28 | $0.01618741 | $0.01683123 | $0.0158375 | $0.01584863 | $167,221.12 |
| 2022-08-27 | $0.01641877 | $0.0166288 | $0.01546767 | $0.01636105 | $177,484.72 |
| 2022-08-26 | $0.01824491 | $0.01918 | $0.0162992 | $0.01653758 | $270,851.18 |
| 2022-08-25 | $0.01665025 | $0.01858838 | $0.01663843 | $0.01825096 | $133,462.70 |
| 2022-08-24 | $0.01583566 | $0.01729098 | $0.01483582 | $0.01673 | $177,084.41 |
| 2022-08-23 | $0.01509182 | $0.01636321 | $0.01498964 | $0.01583696 | $237,969.72 |
| 2022-08-22 | $0.01494533 | $0.01565786 | $0.01486748 | $0.01504282 | $149,747.12 |
| 2022-08-21 | $0.01437163 | $0.01539308 | $0.01432079 | $0.01498123 | $111,068.23 |
| 2022-08-20 | $0.01525727 | $0.01545791 | $0.01427001 | $0.0143226 | $58,942.33 |
| 2022-08-19 | $0.01758 | $0.01779743 | $0.01421714 | $0.0152563 | $113,594.16 |
| 2022-08-18 | $0.01721306 | $0.01786156 | $0.01656182 | $0.0173243 | $145,974.93 |
| 2022-08-17 | $0.01756778 | $0.0181 | $0.01718408 | $0.0172049 | $66,183.78 |
| 2022-08-16 | $0.01803314 | $0.01872854 | $0.01747062 | $0.0177568 | $201,501.58 |
| 2022-08-15 | $0.01796946 | $0.01891144 | $0.01792883 | $0.01800646 | $76,287.65 |
| 2022-08-14 | $0.01947372 | $0.01995954 | $0.01788929 | $0.01795992 | $115,947.79 |
| 2022-08-13 | $0.01971583 | $0.02024911 | $0.01771778 | $0.01947648 | $130,115.16 |
| 2022-08-12 | $0.0178397 | $0.02054193 | $0.01730136 | $0.01981318 | $200,407.78 |
| 2022-08-11 | $0.02139156 | $0.02189589 | $0.01684101 | $0.01781638 | $168,876.44 |
| 2022-08-10 | $0.02206536 | $0.02243489 | $0.01874131 | $0.02096938 | $115,940.13 |
| 2022-08-09 | $0.01615755 | $0.02742968 | $0.01615755 | $0.0221698 | $350,820.18 |
| 2022-08-08 | $0.01749119 | $0.01749119 | $0.01600222 | $0.01613887 | $60,063.27 |
| 2022-08-07 | $0.01599326 | $0.01756697 | $0.0157778 | $0.01756697 | $90,544.07 |
| 2022-08-06 | $0.01623978 | $0.016365 | $0.01576781 | $0.01602039 | $125,462.13 |