BTSC Historical USD Price
Daily close · Mar 21, 2020 → Apr 3, 2021Daily price history
Mar 5, 2021 → Apr 3, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-04-03 | $0.00033649 | $0.00035708 | $0.00032814 | $0.00034339 | $0.00 |
| 2021-04-02 | $0.00035223 | $0.00036031 | $0.00033403 | $0.00033648 | $0.00 |
| 2021-04-01 | $0.00035309 | $0.00035626 | $0.00034865 | $0.00035256 | $0.00 |
| 2021-03-31 | $0.00035244 | $0.0003583 | $0.00034519 | $0.00035207 | $0.00 |
| 2021-03-30 | $0.00028788 | $0.00035437 | $0.00028557 | $0.0003522 | $0.00 |
| 2021-03-29 | $0.00027891 | $0.00029142 | $0.00027492 | $0.00028822 | $5.76 |
| 2021-03-28 | $0.00100606 | $0.00101646 | $0.00027525 | $0.00027886 | $14.78 |
| 2021-03-27 | $0.0006622 | $0.00101589 | $0.0006622 | $0.00100588 | $97.80 |
| 2021-03-26 | $0.00061679 | $0.00065946 | $0.00061679 | $0.00065946 | $0.00 |
| 2021-03-25 | $0.00026242 | $0.00063157 | $0.00025336 | $0.0006174 | $27.11 |
| 2021-03-24 | $0.00081617 | $0.0008566 | $0.00026257 | $0.00026353 | $32.28 |
| 2021-03-23 | $0.00081264 | $0.00083656 | $0.00079895 | $0.0008181 | $0.00 |
| 2021-03-22 | $0.00085965 | $0.00087249 | $0.00081032 | $0.00081484 | $0.00 |
| 2021-03-21 | $0.00087044 | $0.000878 | $0.00083732 | $0.00086111 | $0.00 |
| 2021-03-20 | $0.00087031 | $0.00089654 | $0.00087031 | $0.00087197 | $0.00 |
| 2021-03-19 | $0.00086401 | $0.0008899 | $0.00084751 | $0.00087143 | $0.00 |
| 2021-03-18 | $0.00082684 | $0.0008708 | $0.00080229 | $0.00086577 | $25.24 |
| 2021-03-17 | $0.00079763 | $0.00082386 | $0.00076165 | $0.00082263 | $0.00 |
| 2021-03-16 | $0.00077833 | $0.00079376 | $0.00074901 | $0.00079284 | $0.00 |
| 2021-03-15 | $0.00082655 | $0.00084697 | $0.00077674 | $0.00078153 | $0.00 |
| 2021-03-14 | $0.00085566 | $0.00086238 | $0.00083146 | $0.00083146 | $0.00 |
| 2021-03-13 | $0.00079986 | $0.00086334 | $0.00078728 | $0.0008579 | $0.00 |
| 2021-03-12 | $0.0006366 | $0.00080634 | $0.00062514 | $0.00080236 | $41.34 |
| 2021-03-11 | $0.00044722 | $0.00063852 | $0.00043603 | $0.00063549 | $23.67 |
| 2021-03-10 | $0.00032947 | $0.00045814 | $0.00031963 | $0.00044797 | $5.66 |
| 2021-03-09 | $0.0004713 | $0.00048259 | $0.00032104 | $0.00032864 | $28.19 |
| 2021-03-08 | $0.00051017 | $0.00051713 | $0.00044566 | $0.00047017 | $0.00 |
| 2021-03-07 | $0.00048917 | $0.0005132 | $0.00048917 | $0.00051282 | $4.75 |
| 2021-03-06 | $0.00073182 | $0.00073541 | $0.00048285 | $0.00048838 | $9.03 |
| 2021-03-05 | $0.00072515 | $0.00073807 | $0.00069756 | $0.00073171 | $0.00 |