BYND Historical USD Price
Daily close · Jun 25, 2020 → Jun 28, 2021Daily price history
May 30, 2021 → Jun 28, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-28 | $0.00137796 | $0.00170072 | $0.00115208 | $0.00143701 | $0.00 |
| 2021-06-27 | $0.00129217 | $0.0015804 | $0.00110519 | $0.00137755 | $0.00 |
| 2021-06-26 | $0.00144741 | $0.00147287 | $0.00106433 | $0.00128488 | $0.00 |
| 2021-06-25 | $0.00139223 | $0.00160527 | $0.00110741 | $0.00128744 | $0.00 |
| 2021-06-24 | $0.00136138 | $0.00162194 | $0.00110531 | $0.00119024 | $0.00 |
| 2021-06-23 | $0.00128157 | $0.00161352 | $0.00111214 | $0.00157472 | $0.00 |
| 2021-06-22 | $0.00125763 | $0.00157682 | $0.0009757 | $0.00127472 | $0.00 |
| 2021-06-21 | $0.00180046 | $0.00180095 | $0.00113325 | $0.00141288 | $0.00 |
| 2021-06-20 | $0.00101149 | $0.00180565 | $0.00100473 | $0.00158423 | $0.00 |
| 2021-06-19 | $0.00136632 | $0.0013907 | $0.00100798 | $0.00101347 | $8.76 |
| 2021-06-18 | $0.00146804 | $0.00147573 | $0.00134185 | $0.00136988 | $0.00 |
| 2021-06-17 | $0.00137601 | $0.00195734 | $0.00137525 | $0.00146949 | $0.00 |
| 2021-06-16 | $0.00152567 | $0.00200358 | $0.001373 | $0.00142487 | $0.00 |
| 2021-06-15 | $0.00155727 | $0.00159882 | $0.00150377 | $0.00153064 | $0.00 |
| 2021-06-14 | $0.00148013 | $0.00157646 | $0.00147066 | $0.0015542 | $0.00 |
| 2021-06-13 | $0.00139572 | $0.00151037 | $0.00133023 | $0.00149385 | $0.00 |
| 2021-06-12 | $0.00142925 | $0.00145347 | $0.00132759 | $0.00139387 | $0.00 |
| 2021-06-11 | $0.00260117 | $0.00261418 | $0.00139045 | $0.00141263 | $0.00 |
| 2021-06-10 | $0.00274482 | $0.00274646 | $0.00259113 | $0.00261543 | $70.99 |
| 2021-06-09 | $0.00159377 | $0.00281038 | $0.00136645 | $0.00274855 | $65.69 |
| 2021-06-08 | $0.00162788 | $0.00182487 | $0.00137069 | $0.00159336 | $0.00 |
| 2021-06-07 | $0.00156651 | $0.00184268 | $0.00143211 | $0.00143211 | $0.00 |
| 2021-06-06 | $0.0014268 | $0.00187797 | $0.00122082 | $0.00156454 | $38.85 |
| 2021-06-05 | $0.0014372 | $0.00194393 | $0.00100897 | $0.00142375 | $0.00 |
| 2021-06-04 | $0.00096418 | $0.00192812 | $0.00090285 | $0.00143888 | $0.00 |
| 2021-06-03 | $0.00100181 | $0.00103802 | $0.00093762 | $0.00096328 | $26.83 |
| 2021-06-02 | $0.00099517 | $0.00238772 | $0.00084392 | $0.00100396 | $94.66 |
| 2021-06-01 | $0.00101659 | $0.00133715 | $0.00069065 | $0.00113947 | $0.00 |
| 2021-05-31 | $0.00092039 | $0.00132697 | $0.00080502 | $0.00132595 | $0.00 |
| 2021-05-30 | $0.00065627 | $0.00120488 | $0.00063735 | $0.00092376 | $0.00 |