BPAY Historical USD Price
Daily close · Aug 6, 2022 → Jun 15, 2023Daily price history
May 16, 2023 → Jun 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-15 | $0.00021272 | $0.00021477 | $0.00020668 | $0.00021136 | $8,342.37 |
| 2023-06-14 | $0.00021811 | $0.0002249 | $0.00020925 | $0.00021246 | $8,385.65 |
| 2023-06-13 | $0.00020682 | $0.00021966 | $0.00020493 | $0.0002181 | $8,608.47 |
| 2023-06-12 | $0.00021039 | $0.00021323 | $0.00019811 | $0.00020656 | $8,152.79 |
| 2023-06-11 | $0.00021347 | $0.0002138 | $0.0002093 | $0.00021042 | $8,305.08 |
| 2023-06-10 | $0.000233 | $0.00023304 | $0.00020783 | $0.00021363 | $8,431.85 |
| 2023-06-09 | $0.00023412 | $0.0002361 | $0.00022932 | $0.00023307 | $9,199.19 |
| 2023-06-08 | $0.00024585 | $0.00025271 | $0.00022863 | $0.00023427 | $9,246.79 |
| 2023-06-07 | $0.00026754 | $0.00026762 | $0.00022771 | $0.00024577 | $9,999.79 |
| 2023-06-06 | $0.0002483 | $0.00027065 | $0.0002449 | $0.00026773 | $9,432.88 |
| 2023-06-05 | $0.00027133 | $0.00028833 | $0.00024451 | $0.00024821 | $10,139.21 |
| 2023-06-04 | $0.00027326 | $0.00029365 | $0.00027075 | $0.00027136 | $10,246.14 |
| 2023-06-03 | $0.00027433 | $0.00029339 | $0.0002718 | $0.00027359 | $9,434.84 |
| 2023-06-02 | $0.00029096 | $0.00029368 | $0.00027241 | $0.00027429 | $10,563.76 |
| 2023-06-01 | $0.00029248 | $0.0002933 | $0.00027002 | $0.00029091 | $11,085.45 |
| 2023-05-31 | $0.00027801 | $0.00029513 | $0.00027158 | $0.00029214 | $10,733.36 |
| 2023-05-30 | $0.00027719 | $0.00029864 | $0.00027586 | $0.00027808 | $11,669.67 |
| 2023-05-29 | $0.00029951 | $0.00030195 | $0.00027592 | $0.00027681 | $10,380.07 |
| 2023-05-28 | $0.00027437 | $0.00029982 | $0.00027324 | $0.00029944 | $11,580.48 |
| 2023-05-27 | $0.00029332 | $0.00029333 | $0.00027029 | $0.00027424 | $9,964.98 |
| 2023-05-26 | $0.0002888 | $0.00029302 | $0.00026765 | $0.00029302 | $11,391.24 |
| 2023-05-25 | $0.00028492 | $0.00028825 | $0.00027455 | $0.00028421 | $11,452.57 |
| 2023-05-24 | $0.00029299 | $0.0002931 | $0.00027498 | $0.00028492 | $11,829.34 |
| 2023-05-23 | $0.00027898 | $0.00029402 | $0.00027898 | $0.00029294 | $12,331.60 |
| 2023-05-22 | $0.00028587 | $0.00029076 | $0.00027643 | $0.0002801 | $10,803.46 |
| 2023-05-21 | $0.00028111 | $0.00029139 | $0.00027758 | $0.0002859 | $10,501.92 |
| 2023-05-20 | $0.00027828 | $0.00028958 | $0.00027765 | $0.00028106 | $10,603.08 |
| 2023-05-18 | $0.00028319 | $0.00029491 | $0.00027735 | $0.00028007 | $10,766.13 |
| 2023-05-17 | $0.00029042 | $0.00029307 | $0.00028162 | $0.00028333 | $10,367.83 |
| 2023-05-16 | $0.00029238 | $0.00029318 | $0.0002802 | $0.00029057 | $10,548.55 |