BEZ Historical USD Price
Daily close · Mar 1, 2018 → Feb 28, 2019Daily price history
Jan 30, 2019 → Feb 28, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-02-28 | $0.01482572 | $0.01555736 | $0.01325294 | $0.01452079 | $175,506.02 |
| 2019-02-27 | $0.01382247 | $0.0153872 | $0.0136159 | $0.01483494 | $191,009.01 |
| 2019-02-26 | $0.0139928 | $0.01441375 | $0.01328195 | $0.01386632 | $181,509.19 |
| 2019-02-25 | $0.01379276 | $0.01505196 | $0.01358176 | $0.01398803 | $174,572.89 |
| 2019-02-24 | $0.01603106 | $0.01775908 | $0.01383067 | $0.01383067 | $172,733.40 |
| 2019-02-23 | $0.01741975 | $0.01793831 | $0.0152357 | $0.01601352 | $185,792.24 |
| 2019-02-22 | $0.01820529 | $0.01847338 | $0.01694961 | $0.01742217 | $196,102.90 |
| 2019-02-21 | $0.01859794 | $0.01859794 | $0.0173843 | $0.01819563 | $199,820.03 |
| 2019-02-20 | $0.01730991 | $0.01884824 | $0.0163918 | $0.01858105 | $197,581.71 |
| 2019-02-19 | $0.01835785 | $0.01877646 | $0.01679266 | $0.01730672 | $177,172.38 |
| 2019-02-18 | $0.01797183 | $0.02009843 | $0.01547965 | $0.0183561 | $187,196.77 |
| 2019-02-17 | $0.01920283 | $0.0192279 | $0.01772456 | $0.01797732 | $165,334.08 |
| 2019-02-16 | $0.019254 | $0.01925689 | $0.01815247 | $0.01921451 | $161,088.86 |
| 2019-02-15 | $0.01986595 | $0.01995188 | $0.01900462 | $0.01925499 | $130,095.81 |
| 2019-02-14 | $0.02013924 | $0.02065136 | $0.01926061 | $0.01987798 | $160,593.49 |
| 2019-02-13 | $0.02051218 | $0.0211951 | $0.01985767 | $0.02013893 | $157,344.95 |
| 2019-02-12 | $0.02102471 | $0.02115924 | $0.02040734 | $0.0205247 | $162,024.28 |
| 2019-02-11 | $0.02156632 | $0.02156632 | $0.0208764 | $0.0210407 | $170,305.73 |
| 2019-02-10 | $0.02077891 | $0.02156118 | $0.02038998 | $0.02156118 | $164,116.16 |
| 2019-02-09 | $0.02044165 | $0.02113161 | $0.02035369 | $0.0207749 | $163,130.85 |
| 2019-02-08 | $0.01994804 | $0.02051461 | $0.01808545 | $0.02044249 | $164,217.93 |
| 2019-02-07 | $0.02028396 | $0.02041008 | $0.0191065 | $0.01994167 | $144,849.96 |
| 2019-02-06 | $0.02099047 | $0.02139418 | $0.01932166 | $0.02028487 | $147,773.79 |
| 2019-02-05 | $0.02050909 | $0.02190984 | $0.02042181 | $0.02098908 | $126,648.17 |
| 2019-02-04 | $0.01981002 | $0.02084555 | $0.01933767 | $0.02051005 | $151,928.75 |
| 2019-02-03 | $0.02095854 | $0.0209711 | $0.01959429 | $0.01980036 | $145,221.14 |
| 2019-02-02 | $0.02082265 | $0.02100465 | $0.02015582 | $0.02097724 | $156,123.05 |
| 2019-02-01 | $0.02078021 | $0.02152515 | $0.02019352 | $0.02082579 | $156,413.41 |
| 2019-01-31 | $0.02173041 | $0.02201058 | $0.02045574 | $0.02071054 | $150,690.39 |
| 2019-01-30 | $0.0220528 | $0.02273156 | $0.021403 | $0.02175479 | $155,356.21 |