BFIC Historical USD Price
Daily close · Jul 18, 2021 → Aug 6, 2022Daily price history
Jul 8, 2022 → Aug 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-06 | $28.03 | $28.93 | $27.31 | $28.41 | $528,654.36 |
| 2022-08-05 | $29.48 | $31.98 | $27.69 | $28.04 | $547,359.31 |
| 2022-08-04 | $29.09 | $34.30 | $28.83 | $29.45 | $585,757.52 |
| 2022-08-03 | $29.58 | $33.00 | $27.48 | $29.09 | $605,795.58 |
| 2022-08-02 | $27.58 | $30.97 | $26.77 | $29.92 | $593,631.49 |
| 2022-08-01 | $28.08 | $29.95 | $27.16 | $27.58 | $576,423.36 |
| 2022-07-31 | $34.79 | $34.90 | $27.30 | $28.12 | $628,754.57 |
| 2022-07-30 | $31.28 | $38.92 | $29.92 | $34.77 | $854,077.60 |
| 2022-07-29 | $26.70 | $34.73 | $26.55 | $31.25 | $763,675.88 |
| 2022-07-28 | $26.96 | $28.30 | $25.47 | $26.69 | $543,097.51 |
| 2022-07-27 | $27.27 | $27.50 | $26.32 | $26.94 | $588,931.25 |
| 2022-07-26 | $25.26 | $29.45 | $24.24 | $27.36 | $758,512.76 |
| 2022-07-25 | $22.37 | $25.55 | $20.68 | $25.25 | $606,395.21 |
| 2022-07-24 | $20.37 | $22.79 | $20.36 | $22.38 | $470,736.16 |
| 2022-07-23 | $20.55 | $20.75 | $20.04 | $20.39 | $438,359.21 |
| 2022-07-22 | $20.31 | $20.83 | $20.07 | $20.59 | $427,773.04 |
| 2022-07-21 | $20.43 | $21.22 | $19.67 | $20.29 | $433,196.33 |
| 2022-07-20 | $20.99 | $21.09 | $19.09 | $20.37 | $400,228.09 |
| 2022-07-19 | $20.50 | $22.35 | $19.50 | $21.01 | $418,110.39 |
| 2022-07-18 | $19.81 | $20.94 | $19.50 | $20.47 | $424,621.09 |
| 2022-07-17 | $19.68 | $21.30 | $17.94 | $19.84 | $464,622.82 |
| 2022-07-16 | $22.63 | $22.71 | $1.65 | $19.79 | $514,540.94 |
| 2022-07-15 | $23.91 | $24.39 | $21.50 | $22.63 | $508,496.86 |
| 2022-07-14 | $21.61 | $25.00 | $21.34 | $23.83 | $571,348.29 |
| 2022-07-13 | $19.58 | $22.88 | $19.00 | $21.64 | $1.66M |
| 2022-07-12 | $18.88 | $20.00 | $17.58 | $19.56 | $1.42M |
| 2022-07-11 | $17.86 | $19.48 | $17.50 | $17.85 | $1.47M |
| 2022-07-10 | $17.43 | $17.88 | $17.03 | $17.85 | $1.55M |
| 2022-07-09 | $17.11 | $17.47 | $16.30 | $17.43 | $1.50M |
| 2022-07-08 | $16.65 | $17.13 | $16.48 | $17.08 | $1.52M |