BFK Historical USD Price
Daily close · Sep 30, 2022 → May 18, 2023Daily price history
Apr 19, 2023 → May 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-18 | $0.00186 | $0.00186 | $0.00186 | $0.00186 | $12,404.42 |
| 2023-05-17 | $0.00186 | $0.00186 | $0.00186 | $0.00186 | $12,404.42 |
| 2023-05-16 | $0.00186 | $0.00186 | $0.00186 | $0.00186 | $12,404.42 |
| 2023-05-15 | $0.00186 | $0.00186 | $0.00186 | $0.00186 | $12,404.42 |
| 2023-05-14 | $0.00186 | $0.00186 | $0.00186 | $0.00186 | $12,404.42 |
| 2023-05-13 | $0.00186 | $0.00186 | $0.00186 | $0.00186 | $12,404.42 |
| 2023-05-12 | $0.00186 | $0.00186 | $0.00186 | $0.00186 | $12,404.42 |
| 2023-05-11 | $0.002035 | $0.002083 | $0.001735 | $0.00186 | $12,404.42 |
| 2023-05-10 | $0.001818 | $0.002098 | $0.001736 | $0.002085 | $14,801.91 |
| 2023-05-09 | $0.001906 | $0.002086 | $0.001735 | $0.001795 | $12,264.91 |
| 2023-05-08 | $0.001962 | $0.002098 | $0.001737 | $0.00188 | $11,784.69 |
| 2023-05-07 | $0.001809 | $0.002172 | $0.00174 | $0.002007 | $13,367.42 |
| 2023-05-06 | $0.001863 | $0.002153 | $0.001737 | $0.001774 | $10,918.48 |
| 2023-05-05 | $0.001863 | $0.001863 | $0.001863 | $0.001863 | $15,489.42 |
| 2023-05-04 | $0.001863 | $0.001863 | $0.001863 | $0.001863 | $15,489.42 |
| 2023-05-03 | $0.001863 | $0.001863 | $0.001863 | $0.001863 | $15,489.42 |
| 2023-05-02 | $0.001932 | $0.002138 | $0.001735 | $0.001863 | $15,489.42 |
| 2023-05-01 | $0.001768 | $0.002145 | $0.001736 | $0.001799 | $13,949.08 |
| 2023-04-30 | $0.00186 | $0.002119 | $0.001741 | $0.001792 | $8,165.71 |
| 2023-04-29 | $0.00186 | $0.00186 | $0.00186 | $0.00186 | $16,521.79 |
| 2023-04-28 | $0.00186 | $0.00186 | $0.00186 | $0.00186 | $16,521.79 |
| 2023-04-27 | $0.00186 | $0.00186 | $0.00186 | $0.00186 | $16,521.79 |
| 2023-04-26 | $0.001741 | $0.002111 | $0.001741 | $0.00186 | $16,521.79 |
| 2023-04-25 | $0.002098 | $0.002145 | $0.001736 | $0.001844 | $15,615.03 |
| 2023-04-24 | $0.001831 | $0.002145 | $0.001735 | $0.00206 | $17,288.48 |
| 2023-04-23 | $0.001955 | $0.002145 | $0.001735 | $0.001796 | $16,641.24 |
| 2023-04-22 | $0.001821 | $0.002141 | $0.001737 | $0.001863 | $16,805.65 |
| 2023-04-21 | $0.001921 | $0.002144 | $0.001738 | $0.001749 | $14,619.04 |
| 2023-04-20 | $0.002085 | $0.002143 | $0.001801 | $0.001864 | $15,895.58 |
| 2023-04-19 | $0.001859 | $0.002142 | $0.001804 | $0.002054 | $11,142.00 |