BFUSD Historical USD Price
Daily close · Aug 19, 2025 → Aug 19, 2026Daily price history
Jul 21, 2026 → Aug 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-19 | $0.99915 | $0.9999 | $0.99905 | $0.99935 | $1.27M |
| 2026-08-18 | $0.99875 | $0.9998 | $0.99875 | $0.99915 | $831,962.23 |
| 2026-08-17 | $0.999 | $0.99985 | $0.99875 | $0.99875 | $26.18M |
| 2026-08-16 | $0.9992 | $0.99985 | $0.999 | $0.999 | $742,272.98 |
| 2026-08-15 | $0.999 | $0.99985 | $0.99895 | $0.9992 | $1.09M |
| 2026-08-14 | $0.999 | $0.99975 | $0.99895 | $0.999 | $1.20M |
| 2026-08-13 | $0.99915 | $0.9998 | $0.999 | $0.99905 | $1.17M |
| 2026-08-12 | $0.99905 | $0.99975 | $0.99895 | $0.9991 | $470,058.57 |
| 2026-08-11 | $0.99905 | $0.9997 | $0.99895 | $0.9991 | $951,996.43 |
| 2026-08-10 | $0.99905 | $0.99955 | $0.99895 | $0.99905 | $827,676.96 |
| 2026-08-09 | $0.99905 | $0.9995 | $0.999 | $0.99905 | $1.19M |
| 2026-08-08 | $0.99875 | $0.99975 | $0.99875 | $0.99905 | $689,274.57 |
| 2026-08-07 | $0.99875 | $0.99965 | $0.99865 | $0.9988 | $803,565.56 |
| 2026-08-06 | $0.9988 | $0.99915 | $0.99855 | $0.99875 | $4.67M |
| 2026-08-05 | $0.9989 | $0.99945 | $0.99875 | $0.99885 | $1.23M |
| 2026-08-04 | $0.99885 | $0.99935 | $0.9987 | $0.9989 | $3.05M |
| 2026-08-03 | $0.9987 | $0.99925 | $0.9986 | $0.99885 | $2.69M |
| 2026-08-02 | $0.9986 | $0.99915 | $0.9985 | $0.99875 | $665,974.49 |
| 2026-08-01 | $0.99905 | $0.99905 | $0.9985 | $0.9986 | $1.27M |
| 2026-07-31 | $0.99895 | $0.99905 | $0.99875 | $0.999 | $1.41M |
| 2026-07-30 | $0.9985 | $0.999 | $0.9984 | $0.99895 | $349,758.37 |
| 2026-07-29 | $0.99895 | $0.999 | $0.99795 | $0.9985 | $3.09M |
| 2026-07-28 | $0.99905 | $0.99905 | $0.99885 | $0.99895 | $521,795.54 |
| 2026-07-27 | $0.9992 | $0.99925 | $0.99895 | $0.99905 | $118,906.93 |
| 2026-07-26 | $0.9992 | $0.99935 | $0.99905 | $0.9992 | $137,821.65 |
| 2026-07-25 | $0.99895 | $0.99925 | $0.9989 | $0.9992 | $1.72M |
| 2026-07-24 | $0.99875 | $0.99895 | $0.99865 | $0.99875 | $322,367.54 |
| 2026-07-23 | $0.999 | $0.999 | $0.99875 | $0.99875 | $1.12M |
| 2026-07-22 | $0.999 | $0.99905 | $0.99895 | $0.999 | $91,997.91 |
| 2026-07-21 | $0.99885 | $0.99915 | $0.99885 | $0.999 | $335,919.74 |