BGT Historical USD Price
Daily close · Sep 23, 2019 → Oct 5, 2020Daily price history
Sep 5, 2020 → Oct 5, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-05 | $0.01620953 | $0.02088528 | $0.01437692 | $0.01659527 | $11,658.05 |
| 2020-10-04 | $0.01982752 | $0.02085406 | $0.0141802 | $0.01620724 | $11,482.88 |
| 2020-10-02 | $0.01903059 | $0.02078432 | $0.01381088 | $0.01451218 | $10,386.35 |
| 2020-10-01 | $0.01655166 | $0.02155957 | $0.01426214 | $0.01941409 | $13,823.38 |
| 2020-09-30 | $0.01761995 | $0.02114759 | $0.01455103 | $0.01832284 | $13,247.23 |
| 2020-09-29 | $0.01554123 | $0.02120855 | $0.01448428 | $0.01635252 | $11,827.27 |
| 2020-09-28 | $0.01464603 | $0.0214756 | $0.01464603 | $0.01559286 | $11,096.63 |
| 2020-09-27 | $0.01877436 | $0.02117676 | $0.01438294 | $0.0169629 | $12,224.54 |
| 2020-09-26 | $0.01795324 | $0.02092198 | $0.01428965 | $0.01841825 | $13,559.99 |
| 2020-09-25 | $0.01500302 | $0.0210836 | $0.01392491 | $0.01897048 | $16,438.12 |
| 2020-09-24 | $0.01473443 | $0.02012111 | $0.01303237 | $0.0157019 | $11,096.69 |
| 2020-09-23 | $0.01892181 | $0.0199633 | $0.01317633 | $0.01473561 | $10,580.03 |
| 2020-09-22 | $0.01566133 | $0.02003949 | $0.01397152 | $0.01788889 | $13,077.75 |
| 2020-09-21 | $0.01705475 | $0.0217455 | $0.01382733 | $0.01638923 | $11,912.22 |
| 2020-09-20 | $0.02040642 | $0.02226094 | $0.01521469 | $0.01742791 | $12,616.41 |
| 2020-09-19 | $0.01958708 | $0.02237913 | $0.01573426 | $0.02156377 | $14,974.88 |
| 2020-09-18 | $0.01673423 | $0.02249782 | $0.01571984 | $0.02068886 | $15,244.74 |
| 2020-09-17 | $0.01932974 | $0.02210195 | $0.01544555 | $0.01750729 | $12,539.19 |
| 2020-09-16 | $0.01601477 | $0.02115442 | $0.01461207 | $0.01787746 | $13,363.75 |
| 2020-09-15 | $0.02186039 | $0.0218975 | $0.01489379 | $0.01565737 | $11,358.97 |
| 2020-09-14 | $0.02159453 | $0.02231618 | $0.01636281 | $0.02107497 | $14,446.28 |
| 2020-09-13 | $0.01627786 | $0.0228546 | $0.01577753 | $0.02158714 | $15,587.21 |
| 2020-09-12 | $0.01532326 | $0.02204962 | $0.01500544 | $0.01744101 | $12,492.92 |
| 2020-09-11 | $0.01919235 | $0.02178888 | $0.00860437 | $0.01532732 | $14,329.64 |
| 2020-09-10 | $0.01018518 | $0.02178327 | $0.00871757 | $0.01764458 | $15,538.64 |
| 2020-09-09 | $0.01415739 | $0.02034464 | $0.00828872 | $0.00946647 | $8,418.71 |
| 2020-09-08 | $0.01381988 | $0.02031706 | $0.00811322 | $0.01619631 | $14,392.26 |
| 2020-09-07 | $0.01341314 | $0.02035484 | $0.00803971 | $0.0119637 | $10,765.44 |
| 2020-09-06 | $0.01296578 | $0.02048633 | $0.0082137 | $0.01445584 | $12,572.43 |
| 2020-09-05 | $0.01502136 | $0.02131484 | $0.00782616 | $0.01166431 | $9,839.51 |