BHBD Historical USD Price
Daily close · Dec 22, 2022 → Apr 30, 2024Daily price history
Apr 1, 2024 → Apr 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-30 | $0.49454571 | $0.49616104 | $0.48491726 | $0.48754178 | $25.76 |
| 2024-04-29 | $0.50512091 | $0.50543694 | $0.49454571 | $0.49454571 | $102.47 |
| 2024-04-28 | $0.50512091 | $0.50512091 | $0.50512091 | $0.50512091 | $1.58 |
| 2024-04-27 | $0.51354972 | $0.51354972 | $0.50512091 | $0.50512091 | $8.62 |
| 2024-04-26 | $0.51354972 | $0.51354972 | $0.51354972 | $0.51354972 | $2.49 |
| 2024-04-25 | $0.51354972 | $0.51354972 | $0.51354972 | $0.51354972 | $2.49 |
| 2024-04-24 | $0.51354972 | $0.51354972 | $0.51354972 | $0.51354972 | $2.49 |
| 2024-04-23 | $0.51354972 | $0.51354972 | $0.51354972 | $0.51354972 | $2.49 |
| 2024-04-22 | $0.49826632 | $0.51354972 | $0.49826632 | $0.51354972 | $20.06 |
| 2024-04-21 | $0.49512319 | $0.49826632 | $0.49512319 | $0.49826632 | $5.04 |
| 2024-04-20 | $0.49277353 | $0.49512319 | $0.49277353 | $0.49512319 | $4.65 |
| 2024-04-19 | $0.50098875 | $0.50098875 | $0.4862343 | $0.49277353 | $31.72 |
| 2024-04-18 | $0.49363481 | $0.50098875 | $0.49363481 | $0.50098875 | $34.63 |
| 2024-04-17 | $0.4989635 | $0.4989635 | $0.49363481 | $0.49363481 | $8.23 |
| 2024-04-16 | $0.50810102 | $0.50810102 | $0.4989635 | $0.4989635 | $15.20 |
| 2024-04-15 | $0.50107512 | $0.51483401 | $0.50107512 | $0.50810102 | $41.65 |
| 2024-04-14 | $0.51366804 | $0.52094209 | $0.49396607 | $0.50107512 | $100.67 |
| 2024-04-13 | $0.57020535 | $0.57020535 | $0.51366804 | $0.51366804 | $141.33 |
| 2024-04-12 | $0.57903883 | $0.57903883 | $0.57020535 | $0.57020535 | $18.42 |
| 2024-04-11 | $0.5753333 | $0.57903883 | $0.5753333 | $0.57903883 | $4.92 |
| 2024-04-10 | $0.580649 | $0.580649 | $0.56561753 | $0.5753333 | $44.09 |
| 2024-04-09 | $0.58049665 | $0.58345993 | $0.58049665 | $0.580649 | $34.90 |
| 2024-04-08 | $0.53169195 | $0.58049665 | $0.53169195 | $0.58049665 | $190.44 |
| 2024-04-07 | $0.53380947 | $0.53388036 | $0.52863907 | $0.53169195 | $85.99 |
| 2024-04-06 | $0.54093532 | $0.54423265 | $0.53380947 | $0.53380947 | $94.04 |
| 2024-04-05 | $0.54326659 | $0.54326659 | $0.54093532 | $0.54093532 | $51.34 |
| 2024-04-04 | $0.52926582 | $0.54326659 | $0.5158116 | $0.54326659 | $181.79 |
| 2024-04-03 | $0.52926582 | $0.52926582 | $0.52926582 | $0.52926582 | $41.91 |
| 2024-04-02 | $0.57181184 | $0.57181184 | $0.52926582 | $0.52926582 | $92.49 |
| 2024-04-01 | $0.60550736 | $0.60550736 | $0.57181184 | $0.57181184 | $293.12 |