BHD1 Historical USD Price
Daily close · Dec 14, 2023 → Mar 15, 2024Daily price history
Feb 15, 2024 → Mar 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-15 | $0.05535 | $0.05535 | $0.05535 | $0.05535 | $102,461.44 |
| 2024-03-14 | $0.05535 | $0.05535 | $0.05535 | $0.05535 | $102,461.44 |
| 2024-03-13 | $0.05535 | $0.05535 | $0.05535 | $0.05535 | $102,461.44 |
| 2024-03-12 | $0.05535 | $0.05535 | $0.05535 | $0.05535 | $102,461.44 |
| 2024-03-11 | $0.05535 | $0.05535 | $0.05535 | $0.05535 | $102,461.44 |
| 2024-03-10 | $0.05535 | $0.05535 | $0.05535 | $0.05535 | $102,461.44 |
| 2024-03-09 | $0.05535 | $0.05535 | $0.05535 | $0.05535 | $102,461.44 |
| 2024-03-08 | $0.05135 | $0.05943 | $0.05132 | $0.05535 | $102,461.44 |
| 2024-03-07 | $0.0529 | $0.06602 | $0.03832 | $0.05094 | $76,967.14 |
| 2024-03-06 | $0.047 | $0.05328 | $0.03266 | $0.0529 | $89,067.91 |
| 2024-03-05 | $0.04335 | $0.05547 | $0.03939 | $0.04306 | $102,687.56 |
| 2024-03-04 | $0.04174 | $0.04421 | $0.04142 | $0.04332 | $101,879.02 |
| 2024-03-03 | $0.03145 | $0.04539 | $0.03145 | $0.04201 | $88,603.36 |
| 2024-03-02 | $0.03331 | $0.0339 | $0.03138 | $0.03145 | $51,166.48 |
| 2024-03-01 | $0.03081 | $0.03404 | $0.03061 | $0.03331 | $45,623.43 |
| 2024-02-29 | $0.03058 | $0.03111 | $0.03058 | $0.03081 | $40,099.53 |
| 2024-02-28 | $0.03169 | $0.03169 | $0.03035 | $0.03058 | $39,597.01 |
| 2024-02-27 | $0.03154 | $0.032 | $0.03102 | $0.03169 | $48,470.55 |
| 2024-02-26 | $0.02955 | $0.03374 | $0.02955 | $0.03154 | $47,264.35 |
| 2024-02-25 | $0.03014 | $0.03014 | $0.02901 | $0.02955 | $51,573.78 |
| 2024-02-24 | $0.0306 | $0.03195 | $0.02956 | $0.03014 | $36,448.93 |
| 2024-02-23 | $0.03017 | $0.03366 | $0.02804 | $0.0306 | $45,205.42 |
| 2024-02-22 | $0.03338 | $0.03404 | $0.03011 | $0.03017 | $4,429.28 |
| 2024-02-21 | $0.03451 | $0.03508 | $0.03334 | $0.03338 | $45,374.70 |
| 2024-02-20 | $0.03499 | $0.03587 | $0.0333 | $0.03451 | $41,915.96 |
| 2024-02-19 | $0.03603 | $0.03644 | $0.03499 | $0.03499 | $69,809.49 |
| 2024-02-18 | $0.03499 | $0.03668 | $0.03499 | $0.03574 | $50,136.70 |
| 2024-02-17 | $0.0354 | $0.03585 | $0.03498 | $0.03499 | $46,411.73 |
| 2024-02-16 | $0.0357 | $0.03666 | $0.03405 | $0.0354 | $47,691.22 |
| 2024-02-15 | $0.03522 | $0.03872 | $0.03401 | $0.0357 | $48,875.41 |