BHAT Historical USD Price
Daily close · Dec 22, 2022 → Jul 19, 2024Daily price history
Jun 20, 2024 → Jul 19, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-19 | $0.00554 | $0.00563 | $0.0051 | $0.00556 | $193,205.51 |
| 2024-07-18 | $0.00567 | $0.00569 | $0.0055 | $0.00554 | $184,267.59 |
| 2024-07-17 | $0.00506 | $0.00568 | $0.00506 | $0.00567 | $120,049.60 |
| 2024-07-16 | $0.00521 | $0.00554 | $0.00501 | $0.00506 | $91,233.26 |
| 2024-07-15 | $0.00489 | $0.00523 | $0.00469 | $0.00521 | $97,659.45 |
| 2024-07-14 | $0.00506 | $0.00507 | $0.00489 | $0.00489 | $91,757.91 |
| 2024-07-13 | $0.00503 | $0.00507 | $0.00494 | $0.00506 | $94,396.29 |
| 2024-07-12 | $0.00508 | $0.00508 | $0.00477 | $0.00503 | $49,527.89 |
| 2024-07-11 | $0.00523 | $0.00523 | $0.00506 | $0.00508 | $3,170.39 |
| 2024-07-10 | $0.00532 | $0.00541 | $0.00511 | $0.00523 | $3,563.41 |
| 2024-07-09 | $0.00483 | $0.00548 | $0.0048 | $0.00532 | $50,750.01 |
| 2024-07-08 | $0.00469 | $0.00487 | $0.00459 | $0.00483 | $94,994.77 |
| 2024-07-07 | $0.0049 | $0.00498 | $0.00469 | $0.00469 | $91,443.75 |
| 2024-07-06 | $0.00458 | $0.0049 | $0.00456 | $0.0049 | $97,411.86 |
| 2024-07-05 | $0.00431 | $0.00462 | $0.00377 | $0.00458 | $102,496.07 |
| 2024-07-04 | $0.0041 | $0.00446 | $0.00381 | $0.00431 | $102,972.24 |
| 2024-07-03 | $0.00436 | $0.00436 | $0.00379 | $0.0041 | $94,584.38 |
| 2024-07-02 | $0.00444 | $0.00478 | $0.0043 | $0.00436 | $95,387.14 |
| 2024-07-01 | $0.00425 | $0.00469 | $0.00425 | $0.00444 | $96,951.04 |
| 2024-06-30 | $0.00449 | $0.00449 | $0.00421 | $0.00425 | $93,545.53 |
| 2024-06-29 | $0.00451 | $0.00452 | $0.0042 | $0.00449 | $96,809.14 |
| 2024-06-28 | $0.00463 | $0.00523 | $0.00445 | $0.00451 | $84,814.66 |
| 2024-06-27 | $0.00482 | $0.00502 | $0.00463 | $0.00463 | $94,134.35 |
| 2024-06-26 | $0.00484 | $0.00485 | $0.00458 | $0.00482 | $95,567.72 |
| 2024-06-25 | $0.0042 | $0.00499 | $0.0042 | $0.00484 | $100,270.20 |
| 2024-06-24 | $0.00398 | $0.00421 | $0.00385 | $0.0042 | $99,283.72 |
| 2024-06-23 | $0.00422 | $0.00437 | $0.00398 | $0.00398 | $90,606.25 |
| 2024-06-22 | $0.00437 | $0.00437 | $0.00421 | $0.00423 | $92,989.96 |
| 2024-06-21 | $0.00482 | $0.00482 | $0.00433 | $0.00437 | $89,568.81 |
| 2024-06-20 | $0.00505 | $0.00516 | $0.00483 | $0.00483 | $87,610.40 |