BHO Historical USD Price
Daily close · Oct 23, 2021 → Nov 21, 2022Daily price history
Oct 23, 2022 → Nov 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-21 | $0.00022735 | $0.00022798 | $0.00021508 | $0.00021748 | $36,773.12 |
| 2022-11-20 | $0.00023302 | $0.00023341 | $0.00022678 | $0.00022742 | $19,034.14 |
| 2022-11-19 | $0.00023287 | $0.00023344 | $0.00023105 | $0.00023295 | $21,843.18 |
| 2022-11-18 | $0.00023102 | $0.0002335 | $0.00023088 | $0.00023286 | $37,036.61 |
| 2022-11-17 | $0.00024021 | $0.00024084 | $0.00022591 | $0.00023099 | $45,836.76 |
| 2022-11-16 | $0.00025227 | $0.00025758 | $0.0002374 | $0.00024024 | $28,632.51 |
| 2022-11-15 | $0.0002536 | $0.00025563 | $0.00024716 | $0.00025225 | $12,521.21 |
| 2022-11-14 | $0.00022904 | $0.0002551 | $0.00022696 | $0.00025343 | $48,296.29 |
| 2022-11-13 | $0.00022229 | $0.00022912 | $0.00021331 | $0.00022912 | $42,849.62 |
| 2022-11-12 | $0.0002293 | $0.00023998 | $0.00021082 | $0.00022217 | $38,761.88 |
| 2022-11-11 | $0.00023938 | $0.00023938 | $0.00021694 | $0.0002292 | $42,359.41 |
| 2022-11-10 | $0.00020022 | $0.00024605 | $0.0001996 | $0.00023902 | $33,764.60 |
| 2022-11-09 | $0.00024735 | $0.00024964 | $0.00019691 | $0.00019999 | $31,350.16 |
| 2022-11-08 | $0.00027944 | $0.00029771 | $0.00023564 | $0.00024741 | $11,244.13 |
| 2022-11-07 | $0.00028715 | $0.00028931 | $0.00026787 | $0.0002794 | $8,377.97 |
| 2022-11-06 | $0.00029982 | $0.00030173 | $0.00028531 | $0.00028743 | $8,956.16 |
| 2022-11-05 | $0.00032066 | $0.00033009 | $0.00029413 | $0.0002998 | $30,887.83 |
| 2022-11-04 | $0.00031139 | $0.00032985 | $0.00030301 | $0.00032053 | $24,049.04 |
| 2022-11-03 | $0.00032041 | $0.00034244 | $0.00031056 | $0.00031138 | $46,199.07 |
| 2022-11-02 | $0.00032376 | $0.00033709 | $0.00031683 | $0.00032042 | $24,727.02 |
| 2022-11-01 | $0.00032605 | $0.00033634 | $0.00031493 | $0.00032395 | $42,841.40 |
| 2022-10-31 | $0.00032924 | $0.00033503 | $0.00031406 | $0.00032618 | $37,644.56 |
| 2022-10-30 | $0.00032985 | $0.00033235 | $0.00031345 | $0.00032928 | $38,906.90 |
| 2022-10-29 | $0.00033107 | $0.00033122 | $0.00031075 | $0.00032971 | $23,617.69 |
| 2022-10-28 | $0.00033828 | $0.00033956 | $0.00029961 | $0.00033113 | $29,329.54 |
| 2022-10-27 | $0.00032574 | $0.00034436 | $0.00032359 | $0.00033838 | $35,419.42 |
| 2022-10-26 | $0.0003127 | $0.00034915 | $0.00029306 | $0.00032572 | $48,134.63 |
| 2022-10-25 | $0.00031972 | $0.00032081 | $0.00030439 | $0.00031262 | $29,142.81 |
| 2022-10-24 | $0.00033332 | $0.00034128 | $0.00030762 | $0.00031969 | $34,098.59 |
| 2022-10-23 | $0.00032292 | $0.00033987 | $0.00032292 | $0.00033334 | $11,880.30 |