BHP Historical USD Price
Daily close · Aug 3, 2018 → Aug 3, 2019Daily price history
Jul 5, 2019 → Aug 3, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-08-03 | $1.37 | $1.39 | $1.35 | $1.38 | $10.49M |
| 2019-08-02 | $1.39 | $1.43 | $1.36 | $1.36 | $9.39M |
| 2019-08-01 | $1.39 | $1.40 | $1.36 | $1.39 | $10.41M |
| 2019-07-31 | $1.39 | $1.42 | $1.38 | $1.40 | $10.31M |
| 2019-07-30 | $1.38 | $1.41 | $1.38 | $1.38 | $9.75M |
| 2019-07-29 | $1.42 | $1.44 | $1.38 | $1.38 | $10.65M |
| 2019-07-28 | $1.41 | $1.43 | $1.38 | $1.42 | $11.61M |
| 2019-07-27 | $1.43 | $1.47 | $1.38 | $1.41 | $9.85M |
| 2019-07-26 | $1.43 | $1.44 | $1.40 | $1.43 | $11.81M |
| 2019-07-25 | $1.42 | $1.48 | $1.41 | $1.43 | $10.20M |
| 2019-07-24 | $1.41 | $1.44 | $1.38 | $1.42 | $9.97M |
| 2019-07-23 | $1.43 | $1.46 | $1.39 | $1.41 | $11.60M |
| 2019-07-22 | $1.66 | $1.67 | $1.40 | $1.43 | $10.98M |
| 2019-07-21 | $1.67 | $1.68 | $1.64 | $1.66 | $13.87M |
| 2019-07-20 | $1.66 | $1.70 | $1.65 | $1.67 | $13.96M |
| 2019-07-19 | $1.66 | $1.67 | $1.63 | $1.66 | $13.82M |
| 2019-07-18 | $1.59 | $1.67 | $1.56 | $1.66 | $13.87M |
| 2019-07-17 | $1.57 | $1.61 | $1.55 | $1.59 | $13.25M |
| 2019-07-16 | $1.68 | $1.69 | $1.57 | $1.57 | $13.11M |
| 2019-07-15 | $1.63 | $1.70 | $1.61 | $1.68 | $14.03M |
| 2019-07-14 | $1.72 | $1.73 | $1.63 | $1.63 | $13.60M |
| 2019-07-13 | $1.55 | $1.75 | $1.55 | $1.72 | $14.38M |
| 2019-07-12 | $1.72 | $1.75 | $1.55 | $1.55 | $12.94M |
| 2019-07-11 | $1.55 | $1.75 | $1.55 | $1.72 | $14.37M |
| 2019-07-10 | $1.55 | $1.55 | $1.55 | $1.55 | $12.94M |
| 2019-07-09 | $1.55 | $1.55 | $1.55 | $1.55 | $12.94M |
| 2019-07-08 | $1.73 | $1.74 | $1.55 | $1.55 | $12.94M |
| 2019-07-07 | $1.72 | $1.73 | $1.71 | $1.73 | $14.40M |
| 2019-07-06 | $1.69 | $1.74 | $1.69 | $1.71 | $14.30M |
| 2019-07-05 | $1.71 | $1.73 | $1.68 | $1.69 | $14.10M |