BNBHOLDER Historical USD Price
Daily close · Oct 9, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.0008684 | $0.00087524 | $0.00080319 | $0.00082513 | $455,389.19 |
| 2026-09-07 | $0.0009129 | $0.00101532 | $0.0008381 | $0.0008706 | $498,450.44 |
| 2026-09-06 | $0.0008636 | $0.00109902 | $0.0008472 | $0.0009127 | $621,981.17 |
| 2026-09-05 | $0.000699 | $0.00089044 | $0.0006831 | $0.0008666 | $574,469.84 |
| 2026-09-04 | $0.0007454 | $0.0007619 | $0.0006799 | $0.0007024 | $438,021.33 |
| 2026-09-03 | $0.00066103 | $0.0007502 | $0.0006586 | $0.0007454 | $493,094.32 |
| 2026-09-02 | $0.00067837 | $0.00069117 | $0.00065447 | $0.00066122 | $439,173.82 |
| 2026-09-01 | $0.00067035 | $0.0006832 | $0.00066659 | $0.00067895 | $439,996.88 |
| 2026-08-31 | $0.0007055 | $0.0007055 | $0.00066923 | $0.00066926 | $416,214.65 |
| 2026-08-30 | $0.0006872 | $0.0007159 | $0.0006872 | $0.00070538 | $456,442.81 |
| 2026-08-29 | $0.0006862 | $0.00071525 | $0.00067756 | $0.00069202 | $461,892.30 |
| 2026-08-28 | $0.00073183 | $0.00073195 | $0.00068078 | $0.00068808 | $422,764.38 |
| 2026-08-27 | $0.0007037 | $0.00073209 | $0.00069418 | $0.00073149 | $475,828.79 |
| 2026-08-26 | $0.00071896 | $0.00073394 | $0.00069463 | $0.0007033 | $454,686.69 |
| 2026-08-25 | $0.00076245 | $0.0007691 | $0.0007132 | $0.00071741 | $440,547.90 |
| 2026-08-24 | $0.00072656 | $0.0007778 | $0.0007214 | $0.00076218 | $478,402.92 |
| 2026-08-23 | $0.00071102 | $0.000731 | $0.00067983 | $0.00072473 | $472,892.22 |
| 2026-08-22 | $0.00072895 | $0.0007638 | $0.00070775 | $0.0007128 | $443,712.62 |
| 2026-08-21 | $0.00069434 | $0.00073513 | $0.00068834 | $0.0007304 | $442,395.49 |
| 2026-08-20 | $0.00072971 | $0.0007367 | $0.0006392 | $0.00069506 | $467,902.78 |
| 2026-08-19 | $0.00069066 | $0.00073211 | $0.0006766 | $0.00072971 | $464,896.08 |
| 2026-08-18 | $0.00066817 | $0.0006919 | $0.00066694 | $0.0006919 | $450,261.08 |
| 2026-08-17 | $0.0006684 | $0.00067987 | $0.000666 | $0.00067411 | $448,682.42 |
| 2026-08-16 | $0.0006848 | $0.00068719 | $0.00066 | $0.00066977 | $464,729.69 |
| 2026-08-15 | $0.00067741 | $0.00074024 | $0.00067741 | $0.0006849 | $476,519.49 |
| 2026-08-14 | $0.00067578 | $0.00068447 | $0.0006616 | $0.00067658 | $468,834.40 |
| 2026-08-13 | $0.00069529 | $0.00070082 | $0.0006719 | $0.00067336 | $433,180.62 |
| 2026-08-12 | $0.00075992 | $0.0007809 | $0.00067288 | $0.0006955 | $449,756.36 |
| 2026-08-11 | $0.00075744 | $0.0008041 | $0.00075168 | $0.0007574 | $447,916.29 |
| 2026-08-10 | $0.00068146 | $0.0007622 | $0.00068146 | $0.00075746 | $489,775.21 |