BIAO Historical USD Price
Daily close · Jun 20, 2023 → Jun 22, 2024Daily price history
May 24, 2024 → Jun 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-22 | $0.00000062 | $0.00000062 | $0.00000061 | $0.00000062 | $43,722.66 |
| 2024-06-21 | $0.00000062 | $0.00000062 | $0.00000061 | $0.00000062 | $43,976.53 |
| 2024-06-20 | $0.00000063 | $0.00000064 | $0.00000062 | $0.00000062 | $43,915.94 |
| 2024-06-19 | $0.00000061 | $0.00000063 | $0.00000061 | $0.00000063 | $44,528.67 |
| 2024-06-18 | $0.00000062 | $0.00000062 | $0.0000006 | $0.00000061 | $43,512.82 |
| 2024-06-17 | $0.00000064 | $0.00000064 | $0.00000061 | $0.00000062 | $43,913.01 |
| 2024-06-16 | $0.00000055 | $0.00000064 | $0.00000055 | $0.00000064 | $45,246.30 |
| 2024-06-15 | $0.00000051 | $0.00000055 | $0.00000051 | $0.00000055 | $7,193.03 |
| 2024-06-14 | $0.00000052 | $0.00000053 | $0.0000005 | $0.00000051 | $6,256.01 |
| 2024-06-13 | $0.00000056 | $0.00000056 | $0.00000051 | $0.00000052 | $21,614.46 |
| 2024-06-12 | $0.00000057 | $0.00000057 | $0.00000053 | $0.00000056 | $33,514.47 |
| 2024-06-11 | $0.00000066 | $0.00000067 | $0.00000057 | $0.00000057 | $38,120.53 |
| 2024-06-10 | $0.00000072 | $0.00000072 | $0.0000006 | $0.00000066 | $0.00 |
| 2024-06-09 | $0.00000071 | $0.00000074 | $0.00000063 | $0.00000072 | $90,031.90 |
| 2024-06-08 | $0.00000068 | $0.00000079 | $0.00000067 | $0.00000071 | $58,131.48 |
| 2024-06-07 | $0.00000068 | $0.00000079 | $0.00000068 | $0.00000068 | $91,536.87 |
| 2024-06-06 | $0.0000008 | $0.0000014 | $0.00000067 | $0.00000068 | $0.00 |
| 2024-06-05 | $0.0000005 | $0.0000012 | $0.0000005 | $0.0000008 | $0.00 |
| 2024-06-04 | $0.00000049 | $0.00000051 | $0.00000049 | $0.0000005 | $885.21 |
| 2024-06-03 | $0.00000049 | $0.0000005 | $0.00000049 | $0.00000049 | $8,684.94 |
| 2024-06-02 | $0.00000051 | $0.00000057 | $0.00000049 | $0.00000049 | $39,846.09 |
| 2024-06-01 | $0.00000049 | $0.00000051 | $0.00000049 | $0.00000051 | $6,379.96 |
| 2024-05-31 | $0.00000049 | $0.0000005 | $0.00000048 | $0.00000049 | $8,158.74 |
| 2024-05-30 | $0.00000049 | $0.0000005 | $0.00000048 | $0.00000049 | $370.39 |
| 2024-05-29 | $0.0000005 | $0.00000052 | $0.00000049 | $0.00000049 | $4,547.89 |
| 2024-05-28 | $0.00000056 | $0.00000056 | $0.00000049 | $0.0000005 | $12,611.55 |
| 2024-05-27 | $0.00000046 | $0.00000066 | $0.00000046 | $0.00000056 | $65,241.57 |
| 2024-05-26 | $0.00000045 | $0.00000047 | $0.00000045 | $0.00000046 | $5,236.05 |
| 2024-05-25 | $0.00000045 | $0.00000059 | $0.00000044 | $0.00000045 | $66,160.10 |
| 2024-05-24 | $0.00000045 | $0.00000046 | $0.00000044 | $0.00000045 | $465.27 |