BIB Historical USD Price
Daily close · Jan 20, 2023 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.000298 | $0.000298 | $0.000298 | $0.000298 | $4,009.51 |
| 2023-08-16 | $0.000298 | $0.000298 | $0.000298 | $0.000298 | $4,009.51 |
| 2023-08-15 | $0.000298 | $0.000298 | $0.000298 | $0.000298 | $4,009.51 |
| 2023-08-14 | $0.000298 | $0.000298 | $0.000298 | $0.000298 | $4,009.51 |
| 2023-08-13 | $0.000298 | $0.000298 | $0.000298 | $0.000298 | $4,009.51 |
| 2023-08-12 | $0.000298 | $0.000298 | $0.000298 | $0.000298 | $4,009.51 |
| 2023-08-11 | $0.000298 | $0.000298 | $0.000298 | $0.000298 | $4,009.51 |
| 2023-08-10 | $0.000298 | $0.000298 | $0.000298 | $0.000298 | $4,009.51 |
| 2023-08-09 | $0.000298 | $0.000298 | $0.000298 | $0.000298 | $4,009.51 |
| 2023-08-08 | $0.000298 | $0.000298 | $0.000298 | $0.000298 | $4,009.51 |
| 2023-08-07 | $0.000298 | $0.000298 | $0.000298 | $0.000298 | $4,009.51 |
| 2023-08-06 | $0.000298 | $0.000298 | $0.000298 | $0.000298 | $4,009.51 |
| 2023-08-05 | $0.000298 | $0.000298 | $0.000298 | $0.000298 | $4,009.51 |
| 2023-08-04 | $0.000298 | $0.000298 | $0.000298 | $0.000298 | $4,009.51 |
| 2023-08-03 | $0.00029646 | $0.000298 | $0.00029646 | $0.000298 | $4,009.51 |
| 2023-08-02 | $0.00033672 | $0.0003368 | $0.00029642 | $0.00029796 | $4,012.49 |
| 2023-08-01 | $0.00033469 | $0.00033676 | $0.00033465 | $0.00033672 | $155.79 |
| 2023-07-31 | $0.00033512 | $0.00033685 | $0.00033469 | $0.00033469 | $153.15 |
| 2023-07-30 | $0.00033614 | $0.00033693 | $0.00033455 | $0.00033512 | $180.06 |
| 2023-07-29 | $0.00034861 | $0.00034861 | $0.00033441 | $0.00033614 | $5,670.14 |
| 2023-07-28 | $0.00034861 | $0.00034861 | $0.00034861 | $0.00034861 | $3.61 |
| 2023-07-27 | $0.00034861 | $0.00034861 | $0.00034861 | $0.00034861 | $3.61 |
| 2023-07-26 | $0.00034889 | $0.00034889 | $0.00034861 | $0.00034861 | $3.61 |
| 2023-07-25 | $0.00035465 | $0.00035465 | $0.00034889 | $0.00034889 | $43.93 |
| 2023-07-24 | $0.00035465 | $0.00035465 | $0.00035465 | $0.00035465 | $5,199.07 |
| 2023-07-23 | $0.00041653 | $0.00041653 | $0.00035465 | $0.00035465 | $5,202.26 |
| 2023-07-22 | $0.00041693 | $0.00041693 | $0.00041653 | $0.00041653 | $7.24 |
| 2023-07-21 | $0.00038877 | $0.00041693 | $0.00038849 | $0.00041693 | $2,495.48 |
| 2023-07-20 | $0.00039041 | $0.00039087 | $0.00038848 | $0.00038877 | $249.24 |
| 2023-07-19 | $0.00038858 | $0.0003906 | $0.00038849 | $0.00039041 | $121.08 |