BIBI2.0 Historical USD Price
Daily close · Dec 14, 2023 → Dec 30, 2024Daily price history
Dec 1, 2024 → Dec 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | $0 | $0 | $0 | $0 | $11.33 |
| 2024-12-29 | $0 | $0 | $0 | $0 | $11.17 |
| 2024-12-28 | $0 | $0 | $0 | $0 | $11.60 |
| 2024-12-27 | $0 | $0 | $0 | $0 | $11.11 |
| 2024-12-26 | $0 | $0 | $0 | $0 | $11.07 |
| 2024-12-25 | $0 | $0 | $0 | $0 | $11.29 |
| 2024-12-24 | $0 | $0 | $0 | $0 | $11.20 |
| 2024-12-23 | $0 | $0 | $0 | $0 | $11.15 |
| 2024-12-22 | $0 | $0 | $0 | $0 | $2.25 |
| 2024-12-21 | $0 | $0 | $0 | $0 | $2.30 |
| 2024-12-20 | $0 | $0 | $0 | $0 | $4.36 |
| 2024-12-19 | $0 | $0 | $0 | $0 | $11.34 |
| 2024-12-18 | $0 | $0 | $0 | $0 | $11.70 |
| 2024-12-17 | $0 | $0 | $0 | $0 | $67.14 |
| 2024-12-16 | $0 | $0 | $0 | $0 | $67.51 |
| 2024-12-15 | $0 | $0 | $0 | $0 | $67.35 |
| 2024-12-14 | $0 | $0 | $0 | $0 | $67.08 |
| 2024-12-13 | $0 | $0 | $0 | $0 | $68.05 |
| 2024-12-12 | $0 | $0 | $0 | $0 | $66.15 |
| 2024-12-11 | $0 | $0 | $0 | $0 | $66.67 |
| 2024-12-10 | $0 | $0 | $0 | $0 | $63.40 |
| 2024-12-09 | $0 | $0 | $0 | $0 | $64.59 |
| 2024-12-08 | $0 | $0 | $0 | $0 | $69.63 |
| 2024-12-07 | $0 | $0 | $0 | $0 | $70.25 |
| 2024-12-06 | $0 | $0 | $0 | $0 | $68.52 |
| 2024-12-05 | $0 | $0 | $0 | $0 | $67.23 |
| 2024-12-04 | $0 | $0 | $0 | $0 | $69.19 |
| 2024-12-03 | $0 | $0 | $0 | $0 | $69.10 |
| 2024-12-02 | $0 | $0 | $0 | $0 | $18.79 |
| 2024-12-01 | $0 | $0 | $0 | $0 | $19.03 |