BIBL Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $1.51 | $1.51 | $1.51 | $1.51 | $13,277.52 |
| 2024-06-20 | $1.51 | $1.51 | $1.51 | $1.51 | $13,277.52 |
| 2024-06-19 | $1.51 | $1.51 | $1.51 | $1.51 | $13,277.52 |
| 2024-06-18 | $1.51 | $1.51 | $1.51 | $1.51 | $13,277.52 |
| 2024-06-17 | $1.51 | $1.51 | $1.51 | $1.51 | $13,277.52 |
| 2024-06-16 | $1.51 | $1.51 | $1.51 | $1.51 | $13,277.52 |
| 2024-06-15 | $1.51 | $1.52 | $1.45 | $1.51 | $13,074.00 |
| 2024-06-14 | $1.50 | $1.52 | $1.45 | $1.51 | $12,854.94 |
| 2024-06-13 | $1.51 | $1.51 | $1.50 | $1.50 | $13,279.97 |
| 2024-06-12 | $1.51 | $1.53 | $1.51 | $1.52 | $13,746.75 |
| 2024-06-11 | $1.48 | $1.50 | $1.46 | $1.50 | $12,894.58 |
| 2024-06-10 | $1.48 | $1.48 | $1.48 | $1.48 | $13,115.37 |
| 2024-06-09 | $1.48 | $1.48 | $1.48 | $1.48 | $12,812.04 |
| 2024-06-08 | $1.47 | $1.48 | $1.47 | $1.48 | $12,700.71 |
| 2024-06-07 | $1.47 | $1.47 | $1.45 | $1.47 | $3,047.70 |
| 2024-06-06 | $1.47 | $1.47 | $1.46 | $1.47 | $7,979.04 |
| 2024-06-05 | $1.47 | $1.47 | $1.46 | $1.47 | $12,863.88 |
| 2024-06-04 | $1.47 | $1.59 | $1.47 | $1.48 | $5,376.14 |
| 2024-06-03 | $1.47 | $1.47 | $1.47 | $1.47 | $895.06 |
| 2024-06-02 | $1.47 | $1.47 | $1.47 | $1.47 | $12,573.76 |
| 2024-06-01 | $1.47 | $1.58 | $1.47 | $1.47 | $11,772.76 |
| 2024-05-31 | $1.47 | $1.47 | $1.46 | $1.47 | $13,058.54 |
| 2024-05-30 | $1.48 | $1.48 | $1.47 | $1.48 | $12,508.57 |
| 2024-05-29 | $1.47 | $1.48 | $1.47 | $1.48 | $8,895.99 |
| 2024-05-28 | $1.48 | $1.48 | $1.46 | $1.47 | $12,607.09 |
| 2024-05-27 | $1.47 | $1.49 | $1.45 | $1.48 | $11,042.83 |
| 2024-05-26 | $1.46 | $1.47 | $1.46 | $1.46 | $12,444.46 |
| 2024-05-25 | $1.46 | $1.47 | $1.46 | $1.47 | $12,499.01 |
| 2024-05-24 | $1.46 | $1.47 | $1.46 | $1.47 | $12,442.29 |
| 2024-05-23 | $1.45 | $1.46 | $1.45 | $1.46 | $12,212.10 |