BBP Historical USD Price
Daily close · Aug 27, 2017 → Aug 25, 2018Daily price history
Jul 28, 2018 → Aug 25, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-08-25 | $0.00094104 | $0.00095117 | $0.0008726 | $0.00087853 | $426.66 |
| 2018-08-24 | $0.0006591 | $0.00101007 | $0.00065758 | $0.00094109 | $1,943.73 |
| 2018-08-23 | $0.00071135 | $0.00084848 | $0.00065748 | $0.00065903 | $444.86 |
| 2018-08-22 | $0.00065318 | $0.00095133 | $0.0006514 | $0.00071168 | $26.98 |
| 2018-08-21 | $0.00089365 | $0.00097743 | $0.00051928 | $0.00065262 | $456.92 |
| 2018-08-20 | $0.0009822 | $0.00105138 | $0.00078227 | $0.00089407 | $446.03 |
| 2018-08-19 | $0.00109889 | $0.00111776 | $0.00090193 | $0.00098237 | $3,448.80 |
| 2018-08-18 | $0.00119016 | $0.00119139 | $0.00096247 | $0.00109855 | $1,326.24 |
| 2018-08-17 | $0.00095981 | $0.00124765 | $0.00095869 | $0.00119015 | $1,156.44 |
| 2018-08-16 | $0.00133508 | $0.00134435 | $0.00095473 | $0.0009596 | $1,303.96 |
| 2018-08-15 | $0.00112701 | $0.00142428 | $0.00107165 | $0.00133566 | $2,660.20 |
| 2018-08-14 | $0.00114385 | $0.00123571 | $0.00103317 | $0.00112703 | $811.94 |
| 2018-08-13 | $0.0011579 | $0.00135615 | $0.00100726 | $0.00114375 | $1,675.81 |
| 2018-08-12 | $0.00121138 | $0.00121745 | $0.00115 | $0.00115797 | $177.25 |
| 2018-08-11 | $0.00106453 | $0.0012981 | $0.00105472 | $0.00121305 | $542.11 |
| 2018-08-10 | $0.00099113 | $0.00125187 | $0.00097438 | $0.00106477 | $2,227.16 |
| 2018-08-09 | $0.00108532 | $0.00126383 | $0.00099193 | $0.00099193 | $325.54 |
| 2018-08-08 | $0.00129657 | $0.00133788 | $0.00092641 | $0.0010854 | $239.54 |
| 2018-08-07 | $0.00146974 | $0.00172214 | $0.00021001 | $0.00129625 | $3,371.96 |
| 2018-08-06 | $0.00156841 | $0.00158583 | $0.00146118 | $0.00146999 | $348.79 |
| 2018-08-05 | $0.00156613 | $0.00162836 | $0.00140565 | $0.00156706 | $362.07 |
| 2018-08-04 | $0.00171478 | $0.00173534 | $0.00156377 | $0.00156596 | $9,998.35 |
| 2018-08-03 | $0.00171564 | $0.00179309 | $0.00165566 | $0.00171579 | $11,157.02 |
| 2018-08-02 | $0.001932 | $0.00194 | $0.001584 | $0.001584 | $2,412.00 |
| 2018-08-02 | $0.00199632 | $0.00201029 | $0.00171677 | $0.00171693 | $11,926.13 |
| 2018-08-01 | $0.001858 | $0.002056 | $0.00168 | $0.001931 | $838.00 |
| 2018-07-31 | $0.00189 | $0.001895 | $0.001583 | $0.001857 | $1,425.00 |
| 2018-07-30 | $0.002051 | $0.002058 | $0.001651 | $0.001894 | $4,423.00 |
| 2018-07-29 | $0.00241 | $0.002425 | $0.00185 | $0.00205 | $635.00 |
| 2018-07-28 | $0.002407 | $0.002621 | $0.001618 | $0.002407 | $8,484.00 |