BICS Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.00000035 | $0.00000036 | $0.00000034 | $0.00000035 | $1,052.00 |
| 2025-05-17 | $0.0000004 | $0.0000004 | $0.00000035 | $0.00000035 | $2,957.97 |
| 2025-05-16 | $0.00000039 | $0.0000004 | $0.00000039 | $0.0000004 | $813.73 |
| 2025-05-15 | $0.00000039 | $0.0000004 | $0.00000037 | $0.00000039 | $2,622.17 |
| 2025-05-14 | $0.00000039 | $0.00000043 | $0.00000039 | $0.0000004 | $6,392.77 |
| 2025-05-13 | $0.00000036 | $0.00000039 | $0.00000035 | $0.00000039 | $1,429.28 |
| 2025-05-12 | $0.00000034 | $0.00000038 | $0.00000034 | $0.00000036 | $2,674.26 |
| 2025-05-11 | $0.0000003 | $0.00000034 | $0.0000003 | $0.00000034 | $2,969.11 |
| 2025-05-10 | $0.00000031 | $0.00000032 | $0.00000027 | $0.0000003 | $5,055.39 |
| 2025-05-09 | $0.00000024 | $0.00000031 | $0.00000024 | $0.00000031 | $4,469.52 |
| 2025-05-08 | $0.00000022 | $0.00000024 | $0.00000022 | $0.00000024 | $1,059.11 |
| 2025-05-07 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $1,408.95 |
| 2025-05-06 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000022 | $1,116.78 |
| 2025-05-05 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $264.05 |
| 2025-05-04 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $399.39 |
| 2025-05-03 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000021 | $336.09 |
| 2025-05-02 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $633.70 |
| 2025-05-01 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $877.57 |
| 2025-04-30 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $438.06 |
| 2025-04-29 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $1,622.36 |
| 2025-04-28 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $1,182.38 |
| 2025-04-27 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $297.95 |
| 2025-04-26 | $0.00000021 | $0.00000021 | $0.00000019 | $0.0000002 | $1,624.94 |
| 2025-04-25 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $870.57 |
| 2025-04-24 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $735.37 |
| 2025-04-23 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $1,707.52 |
| 2025-04-22 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000022 | $1,833.65 |
| 2025-04-21 | $0.0000002 | $0.00000022 | $0.0000002 | $0.00000022 | $1,305.92 |
| 2025-04-20 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $595.92 |
| 2025-04-19 | $0.00000025 | $0.00000028 | $0.00000019 | $0.00000019 | $3,201.52 |