BICITY Historical USD Price
Daily close · Jun 6, 2024 → Jun 5, 2025Daily price history
May 7, 2025 → Jun 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-05 | $0.00059846 | $0.00060291 | $0.0005802 | $0.00058225 | $164,324.78 |
| 2025-06-04 | $0.0005924 | $0.00060368 | $0.0005856 | $0.00059854 | $166,839.60 |
| 2025-06-03 | $0.00060199 | $0.0006071 | $0.0005886 | $0.0005924 | $172,715.28 |
| 2025-06-02 | $0.00060957 | $0.0006214 | $0.00059601 | $0.0006002 | $158,708.87 |
| 2025-06-01 | $0.00061614 | $0.00062851 | $0.00059172 | $0.00060943 | $193,653.99 |
| 2025-05-31 | $0.00062983 | $0.00064184 | $0.0005849 | $0.00061631 | $181,128.86 |
| 2025-05-30 | $0.00064546 | $0.00065508 | $0.00062079 | $0.00062967 | $165,095.21 |
| 2025-05-29 | $0.00065327 | $0.0006608 | $0.0006388 | $0.00064768 | $184,409.31 |
| 2025-05-28 | $0.00067163 | $0.00067163 | $0.0006521 | $0.00065259 | $186,831.30 |
| 2025-05-27 | $0.00063543 | $0.0006746 | $0.00063505 | $0.00067178 | $210,596.11 |
| 2025-05-26 | $0.00064251 | $0.00065444 | $0.0006296 | $0.00063363 | $213,348.51 |
| 2025-05-25 | $0.00064366 | $0.0006538 | $0.0006263 | $0.00064218 | $230,209.29 |
| 2025-05-24 | $0.00064595 | $0.0006555 | $0.00063187 | $0.00063575 | $197,842.48 |
| 2025-05-23 | $0.00066175 | $0.00066709 | $0.0006387 | $0.00064651 | $186,403.59 |
| 2025-05-22 | $0.00066217 | $0.00067189 | $0.00065491 | $0.00066193 | $162,907.74 |
| 2025-05-21 | $0.00066828 | $0.00066934 | $0.00065699 | $0.00066243 | $141,089.19 |
| 2025-05-20 | $0.0006745 | $0.00067846 | $0.0006616 | $0.00066812 | $135,624.72 |
| 2025-05-19 | $0.00065254 | $0.00067682 | $0.00065034 | $0.00067484 | $161,352.29 |
| 2025-05-18 | $0.0006896 | $0.00069292 | $0.0006449 | $0.0006522 | $168,665.63 |
| 2025-05-17 | $0.00072309 | $0.00073117 | $0.00068385 | $0.0006918 | $181,093.75 |
| 2025-05-16 | $0.00070029 | $0.00073993 | $0.00069515 | $0.00072321 | $188,181.04 |
| 2025-05-15 | $0.00071965 | $0.00072201 | $0.00069832 | $0.00070021 | $148,414.40 |
| 2025-05-14 | $0.00070671 | $0.00072752 | $0.000703 | $0.00072012 | $176,982.91 |
| 2025-05-13 | $0.0006895 | $0.00071281 | $0.0006832 | $0.00071281 | $139,760.70 |
| 2025-05-12 | $0.00069051 | $0.00070282 | $0.00067333 | $0.00068942 | $107,250.71 |
| 2025-05-11 | $0.00069405 | $0.00070193 | $0.00067065 | $0.00069072 | $115,281.81 |
| 2025-05-10 | $0.00070415 | $0.0007068 | $0.00068577 | $0.00069211 | $142,794.26 |
| 2025-05-09 | $0.000686 | $0.00072878 | $0.00068129 | $0.00070497 | $144,925.40 |
| 2025-05-08 | $0.00067634 | $0.00069775 | $0.000671 | $0.000686 | $134,103.13 |
| 2025-05-07 | $0.00066978 | $0.00068356 | $0.0006539 | $0.00067632 | $100,447.85 |