BICO Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.26957525 | $0.26957525 | $0.26151795 | $0.26343774 | $2.32M |
| 2022-12-20 | $0.26717428 | $0.28214733 | $0.26682966 | $0.27014518 | $3.12M |
| 2022-12-19 | $0.26648773 | $0.2801566 | $0.26326548 | $0.26716269 | $4.77M |
| 2022-12-18 | $0.27337162 | $0.27337162 | $0.26371259 | $0.26682533 | $1.81M |
| 2022-12-17 | $0.26252162 | $0.27288469 | $0.25807457 | $0.27288469 | $2.54M |
| 2022-12-16 | $0.29705843 | $0.30872227 | $0.26017327 | $0.26224142 | $3.05M |
| 2022-12-15 | $0.31443284 | $0.31505912 | $0.29574668 | $0.29709394 | $2.76M |
| 2022-12-14 | $0.32107572 | $0.323202 | $0.31357806 | $0.31452284 | $2.74M |
| 2022-12-13 | $0.33579459 | $0.33579459 | $0.3110987 | $0.32091443 | $5.65M |
| 2022-12-12 | $0.30737573 | $0.3452175 | $0.30690215 | $0.33598191 | $9.86M |
| 2022-12-11 | $0.30157371 | $0.33311081 | $0.30123301 | $0.30712944 | $11.16M |
| 2022-12-10 | $0.29532682 | $0.31353495 | $0.2923914 | $0.30159357 | $6.05M |
| 2022-12-09 | $0.29840985 | $0.30183653 | $0.29293548 | $0.29507126 | $2.03M |
| 2022-12-08 | $0.29277721 | $0.29844062 | $0.28826894 | $0.29834235 | $2.07M |
| 2022-12-07 | $0.30902842 | $0.3110147 | $0.28837991 | $0.29298072 | $2.36M |
| 2022-12-06 | $0.31152899 | $0.31402373 | $0.30333042 | $0.30883813 | $2.05M |
| 2022-12-05 | $0.31473714 | $0.32301261 | $0.30556542 | $0.31150056 | $2.55M |
| 2022-12-04 | $0.3061884 | $0.31744821 | $0.3061884 | $0.31487749 | $2.47M |
| 2022-12-03 | $0.31443373 | $0.32223374 | $0.30554891 | $0.30637308 | $2.55M |
| 2022-12-02 | $0.30761071 | $0.31868203 | $0.30359497 | $0.31423028 | $3.26M |
| 2022-12-01 | $0.31665857 | $0.32185694 | $0.30584502 | $0.30682462 | $3.94M |
| 2022-11-30 | $0.29997009 | $0.32310841 | $0.29795237 | $0.31708467 | $8.88M |
| 2022-11-29 | $0.28361148 | $0.31804106 | $0.28249546 | $0.29969286 | $9.23M |
| 2022-11-28 | $0.28806362 | $0.28859922 | $0.27420579 | $0.28389948 | $2.77M |
| 2022-11-27 | $0.28897881 | $0.29518872 | $0.28767727 | $0.28815601 | $2.60M |
| 2022-11-26 | $0.28843154 | $0.29769069 | $0.28637439 | $0.28904679 | $2.73M |
| 2022-11-25 | $0.29232372 | $0.30000333 | $0.27916952 | $0.2883014 | $3.14M |
| 2022-11-24 | $0.29264658 | $0.29590612 | $0.28413193 | $0.29211116 | $2.38M |
| 2022-11-23 | $0.27803013 | $0.29724215 | $0.27657159 | $0.29275256 | $4.54M |
| 2022-11-22 | $0.27189832 | $0.2806483 | $0.26180658 | $0.27888536 | $3.31M |