BIT Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00000673 | $0.00000674 | $0.0000062 | $0.0000063 | $0.00 |
| 2025-02-18 | $0.00000672 | $0.0000069 | $0.00000656 | $0.00000673 | $0.00 |
| 2025-02-17 | $0.00000696 | $0.00000702 | $0.00000671 | $0.00000672 | $0.00 |
| 2025-02-16 | $0.00000769 | $0.00000769 | $0.00000671 | $0.00000695 | $0.00 |
| 2025-02-15 | $0.00000745 | $0.0000077 | $0.00000742 | $0.00000769 | $0.00 |
| 2025-02-14 | $0.00000708 | $0.00000747 | $0.00000702 | $0.00000744 | $0.00 |
| 2025-02-13 | $0.0000068 | $0.00000709 | $0.00000668 | $0.00000708 | $0.00 |
| 2025-02-12 | $0.00000675 | $0.00000694 | $0.00000673 | $0.00000679 | $0.00 |
| 2025-02-11 | $0.00000718 | $0.00000719 | $0.00000669 | $0.00000675 | $0.00 |
| 2025-02-10 | $0.00000722 | $0.00000722 | $0.00000677 | $0.00000718 | $0.00 |
| 2025-02-09 | $0.00000828 | $0.00000829 | $0.00000721 | $0.00000721 | $0.00 |
| 2025-02-08 | $0.00000841 | $0.00000862 | $0.00000826 | $0.00000828 | $0.00 |
| 2025-02-07 | $0.00000728 | $0.00000889 | $0.00000727 | $0.00000841 | $0.00 |
| 2025-02-06 | $0.00000763 | $0.00000809 | $0.00000749 | $0.0000078 | $0.00 |
| 2025-02-05 | $0.00000796 | $0.00000797 | $0.00000781 | $0.00000783 | $381.09 |
| 2025-02-04 | $0.00000786 | $0.00000805 | $0.00000774 | $0.00000796 | $387.46 |
| 2025-02-03 | $0.00000826 | $0.00000826 | $0.00000779 | $0.00000786 | $382.51 |
| 2025-02-02 | $0.00000838 | $0.00000861 | $0.00000826 | $0.00000826 | $401.94 |
| 2025-02-01 | $0.00000804 | $0.00000846 | $0.00000792 | $0.00000838 | $407.85 |
| 2025-01-31 | $0.00000811 | $0.00000825 | $0.00000804 | $0.00000804 | $391.31 |
| 2025-01-30 | $0.00000805 | $0.00000813 | $0.00000803 | $0.00000811 | $394.44 |
| 2025-01-29 | $0.0000079 | $0.00000805 | $0.00000788 | $0.00000805 | $391.54 |
| 2025-01-28 | $0.00000862 | $0.00000862 | $0.00000781 | $0.0000079 | $968.91 |
| 2025-01-27 | $0.00000746 | $0.00000862 | $0.00000709 | $0.00000862 | $1,955.77 |
| 2025-01-26 | $0.00000748 | $0.00000763 | $0.00000742 | $0.00000747 | $598.51 |
| 2025-01-25 | $0.00000721 | $0.00000748 | $0.00000718 | $0.00000748 | $250.01 |
| 2025-01-24 | $0.00000718 | $0.00000722 | $0.00000717 | $0.00000721 | $48.79 |
| 2025-01-23 | $0.00000748 | $0.00000758 | $0.00000704 | $0.00000718 | $792.81 |
| 2025-01-22 | $0.00000744 | $0.00000751 | $0.0000073 | $0.00000748 | $748.45 |
| 2025-01-21 | $0.00000701 | $0.00000746 | $0.000007 | $0.00000744 | $538.04 |