BISC Historical USD Price
Daily close · Apr 18, 2023 → Oct 14, 2024Daily price history
Sep 15, 2024 → Oct 14, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-14 | $0.00009341 | $0.00010032 | $0.0000925 | $0.0000995 | $6.76 |
| 2024-10-13 | $0.00009374 | $0.00009394 | $0.00009226 | $0.00009336 | $6.34 |
| 2024-10-12 | $0.0000923 | $0.00009411 | $0.00009219 | $0.00009372 | $121.15 |
| 2024-10-11 | $0.00009028 | $0.00009347 | $0.00009022 | $0.00009224 | $61.40 |
| 2024-10-10 | $0.00008975 | $0.00009126 | $0.00008843 | $0.0000903 | $60.11 |
| 2024-10-09 | $0.00009239 | $0.00009342 | $0.00008922 | $0.00008969 | $59.70 |
| 2024-10-08 | $0.00009181 | $0.00009305 | $0.00009106 | $0.0000924 | $61.51 |
| 2024-10-07 | $0.00009235 | $0.00009514 | $0.00009115 | $0.00009173 | $61.06 |
| 2024-10-06 | $0.00009139 | $0.00009345 | $0.0000911 | $0.00009229 | $123.02 |
| 2024-10-05 | $0.00009136 | $0.0000918 | $0.00009051 | $0.00009139 | $13.71 |
| 2024-10-04 | $0.00008891 | $0.00009225 | $0.00008855 | $0.00009138 | $911.77 |
| 2024-10-03 | $0.00008948 | $0.00009083 | $0.00008754 | $0.00008887 | $5.95 |
| 2024-10-02 | $0.00009266 | $0.00009449 | $0.00008928 | $0.00008953 | $5.99 |
| 2024-10-01 | $0.00009847 | $0.0001005 | $0.00009202 | $0.00009275 | $6.21 |
| 2024-09-30 | $0.0001006 | $0.00010065 | $0.00009764 | $0.00009837 | $6.59 |
| 2024-09-29 | $0.00010128 | $0.00010147 | $0.0000998 | $0.00010061 | $6.74 |
| 2024-09-28 | $0.00010198 | $0.00010224 | $0.00010041 | $0.00010137 | $6.79 |
| 2024-09-27 | $0.00009957 | $0.00010292 | $0.000099 | $0.00010199 | $6.83 |
| 2024-09-26 | $0.0000976 | $0.00010056 | $0.00009704 | $0.00009954 | $6.66 |
| 2024-09-25 | $0.00010042 | $0.00010094 | $0.00009698 | $0.0000976 | $6.53 |
| 2024-09-24 | $0.00010021 | $0.00010094 | $0.00009838 | $0.00010046 | $50.23 |
| 2024-09-23 | $0.00009774 | $0.00010186 | $0.00009662 | $0.00010024 | $50.12 |
| 2024-09-22 | $0.0000989 | $0.00009931 | $0.0000958 | $0.0000977 | $776.22 |
| 2024-09-21 | $0.00009693 | $0.00009908 | $0.00009579 | $0.00009892 | $52.32 |
| 2024-09-20 | $0.00009333 | $0.00009717 | $0.0000924 | $0.00009682 | $51.21 |
| 2024-09-19 | $0.00008992 | $0.00009406 | $0.00008992 | $0.00009328 | $49.34 |
| 2024-09-18 | $0.00008856 | $0.00008948 | $0.00008655 | $0.00008948 | $47.33 |
| 2024-09-17 | $0.00008687 | $0.00009041 | $0.00008583 | $0.00008861 | $46.87 |
| 2024-09-16 | $0.00008763 | $0.00008827 | $0.00008554 | $0.00008689 | $45.96 |
| 2024-09-15 | $0.00009149 | $0.00009184 | $0.00008742 | $0.00008783 | $46.45 |