BISC Historical USD Price
Daily close · Oct 29, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00001263 | $0.00001279 | $0.0000124 | $0.00001248 | $20.19 |
| 2026-11-01 | $0.00001257 | $0.0000126 | $0.00001248 | $0.0000126 | $20.38 |
| 2026-10-31 | $0.00001243 | $0.00001254 | $0.00001239 | $0.00001248 | $20.20 |
| 2026-10-30 | $0.00001429 | $0.0000143 | $0.00001237 | $0.00001243 | $20.11 |
| 2026-10-29 | $0.00001497 | $0.00001506 | $0.00001428 | $0.00001428 | $2.25 |
| 2026-10-28 | $0.0000149 | $0.0000151 | $0.00001477 | $0.00001497 | $2.36 |
| 2026-10-27 | $0.00001474 | $0.00001497 | $0.00001459 | $0.00001492 | $2.35 |
| 2026-10-26 | $0.00001478 | $0.00001485 | $0.00001457 | $0.00001474 | $2.32 |
| 2026-10-25 | $0.00001495 | $0.00001503 | $0.00001471 | $0.00001478 | $2.33 |
| 2026-10-24 | $0.00001636 | $0.00001636 | $0.00001481 | $0.00001497 | $9.80 |
| 2026-10-23 | $0.00001637 | $0.00001656 | $0.00001617 | $0.00001637 | $16.53 |
| 2026-10-22 | $0.00001696 | $0.00001701 | $0.00001622 | $0.00001638 | $16.54 |
| 2026-10-21 | $0.00001678 | $0.00001728 | $0.00001672 | $0.00001695 | $17.12 |
| 2026-10-20 | $0.00001651 | $0.00001694 | $0.00001631 | $0.00001679 | $16.96 |
| 2026-10-19 | $0.00001653 | $0.00001677 | $0.0000164 | $0.00001651 | $16.67 |
| 2026-10-18 | $0.00001646 | $0.00001664 | $0.00001599 | $0.00001653 | $16.69 |
| 2026-10-17 | $0.0000183 | $0.00002084 | $0.00001628 | $0.00001647 | $29.27 |
| 2026-10-16 | $0.00001845 | $0.0000188 | $0.0000181 | $0.0000183 | $9.15 |
| 2026-10-15 | $0.00001626 | $0.00001861 | $0.00001564 | $0.00001846 | $18.18 |
| 2026-10-14 | $0.00001678 | $0.00001696 | $0.00001617 | $0.00001624 | $16.24 |
| 2026-10-13 | $0.00002098 | $0.00002174 | $0.00001389 | $0.00001677 | $413.74 |
| 2026-10-12 | $0.00002173 | $0.00002206 | $0.00002096 | $0.00002096 | $5.60 |
| 2026-10-11 | $0.00002147 | $0.00002188 | $0.00002141 | $0.00002174 | $5.80 |
| 2026-10-10 | $0.00002131 | $0.00002157 | $0.0000213 | $0.00002147 | $5.73 |
| 2026-10-09 | $0.00002122 | $0.0000215 | $0.00002117 | $0.00002131 | $5.69 |
| 2026-10-08 | $0.00001462 | $0.00002126 | $0.00001462 | $0.00002119 | $570.13 |
| 2026-10-07 | $0.00002076 | $0.00002078 | $0.00001245 | $0.00001463 | $1,590.60 |
| 2026-10-06 | $0.00002087 | $0.00002097 | $0.00002067 | $0.00002077 | $17.29 |
| 2026-10-05 | $0.00002579 | $0.00002589 | $0.00002066 | $0.00002088 | $20.66 |
| 2026-10-04 | $0.00002725 | $0.00002769 | $0.00002579 | $0.0000258 | $4.04 |