BIDEN Historical USD Price
Daily close · Apr 20, 2022 → Nov 6, 2022Daily price history
Oct 8, 2022 → Nov 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-06 | $0.00007715 | $0.00007831 | $0.00007673 | $0.00007718 | $23.20 |
| 2022-11-05 | $0.00007832 | $0.00007956 | $0.00007672 | $0.00007714 | $23.19 |
| 2022-11-04 | $0.00007285 | $0.00007909 | $0.00007263 | $0.00007826 | $23.52 |
| 2022-11-03 | $0.00007071 | $0.00007445 | $0.00007034 | $0.00007285 | $21.90 |
| 2022-11-02 | $0.0000716 | $0.00007257 | $0.00006984 | $0.00007072 | $21.26 |
| 2022-11-01 | $0.00007198 | $0.00007373 | $0.00007028 | $0.00007168 | $21.55 |
| 2022-10-31 | $0.00006931 | $0.00007436 | $0.0000679 | $0.00007204 | $21.65 |
| 2022-10-30 | $0.00006724 | $0.0000702 | $0.00006681 | $0.00006933 | $20.84 |
| 2022-10-29 | $0.00006582 | $0.00006803 | $0.00006535 | $0.00006718 | $20.19 |
| 2022-10-28 | $0.00006334 | $0.00006633 | $0.00006323 | $0.00006584 | $19.79 |
| 2022-10-27 | $0.00006414 | $0.0000647 | $0.000063 | $0.00006338 | $19.05 |
| 2022-10-26 | $0.00006279 | $0.00006439 | $0.00006279 | $0.00006413 | $19.28 |
| 2022-10-25 | $0.00006057 | $0.00006398 | $0.00006018 | $0.00006276 | $18.86 |
| 2022-10-24 | $0.00006097 | $0.00006119 | $0.00006007 | $0.00006056 | $18.20 |
| 2022-10-23 | $0.00005995 | $0.00006109 | $0.00005945 | $0.00006098 | $18.33 |
| 2022-10-22 | $0.00006037 | $0.00006037 | $0.00005956 | $0.00005994 | $36.93 |
| 2022-10-21 | $0.00006013 | $0.00006055 | $0.00005913 | $0.00006036 | $37.29 |
| 2022-10-20 | $0.00006079 | $0.00006107 | $0.00005991 | $0.00006016 | $37.16 |
| 2022-10-19 | $0.00006106 | $0.00006115 | $0.00006049 | $0.00006077 | $37.54 |
| 2022-10-18 | $0.00006163 | $0.00006164 | $0.00006046 | $0.00006109 | $37.74 |
| 2022-10-17 | $0.00006093 | $0.00006165 | $0.00006045 | $0.00006159 | $38.05 |
| 2022-10-16 | $0.00005995 | $0.00006116 | $0.00005995 | $0.00006093 | $37.64 |
| 2022-10-15 | $0.00006025 | $0.00006064 | $0.00005991 | $0.00005999 | $37.06 |
| 2022-10-14 | $0.00006074 | $0.00006179 | $0.00005996 | $0.00006024 | $37.22 |
| 2022-10-13 | $0.00006055 | $0.00006114 | $0.00005774 | $0.00006075 | $37.53 |
| 2022-10-12 | $0.00006066 | $0.00006095 | $0.00006027 | $0.00006055 | $37.41 |
| 2022-10-11 | $0.00006072 | $0.00006116 | $0.00006 | $0.00006065 | $37.47 |
| 2022-10-10 | $0.00006218 | $0.00006238 | $0.00006075 | $0.00006075 | $37.53 |
| 2022-10-09 | $0.000062 | $0.00006263 | $0.00006177 | $0.00006216 | $38.40 |
| 2022-10-08 | $0.00006336 | $0.00006336 | $0.00006192 | $0.00006199 | $1.37 |