BDP Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.00283259 | $0.00291049 | $0.00280717 | $0.0028834 | $2.61M |
| 2020-10-08 | $0.00391249 | $0.00391249 | $0.00279521 | $0.00282532 | $1.24M |
| 2020-10-07 | $0.00403436 | $0.00403436 | $0.00385951 | $0.00387971 | $547,656.80 |
| 2020-10-06 | $0.0044161 | $0.00442621 | $0.00400371 | $0.00400371 | $451,475.75 |
| 2020-10-05 | $0.00437989 | $0.0047378 | $0.0042594 | $0.00439391 | $297,475.45 |
| 2020-10-04 | $0.00425908 | $0.00473047 | $0.00409199 | $0.00438695 | $280,441.67 |
| 2020-10-02 | $0.00332849 | $0.00538268 | $0.00318524 | $0.00355154 | $335,794.56 |
| 2020-10-01 | $0.00424166 | $0.00432566 | $0.00270567 | $0.00335348 | $286,616.15 |
| 2020-09-30 | $0.00425032 | $0.00451192 | $0.00406076 | $0.00424801 | $327,599.23 |
| 2020-09-29 | $0.0043385 | $0.00458337 | $0.00409386 | $0.00435852 | $408,082.35 |
| 2020-09-28 | $0.00550012 | $0.00617734 | $0.00403406 | $0.00435194 | $498,526.02 |
| 2020-09-27 | $0.00519315 | $0.0062525 | $0.00478526 | $0.00550008 | $422,444.19 |
| 2020-09-26 | $0.00530097 | $0.00539801 | $0.00470849 | $0.00505525 | $451,290.38 |
| 2020-09-25 | $0.00452037 | $0.00561382 | $0.00411065 | $0.00527039 | $669,178.58 |
| 2020-09-24 | $0.00471925 | $0.00533267 | $0.00436725 | $0.00474661 | $392,191.44 |
| 2020-09-23 | $0.0050281 | $0.00563825 | $0.0041653 | $0.0047154 | $478,551.98 |
| 2020-09-22 | $0.0055441 | $0.00759927 | $0.00474115 | $0.00498433 | $471,732.70 |
| 2020-09-21 | $0.005304 | $0.00677435 | $0.00464881 | $0.00563439 | $486,606.48 |
| 2020-09-20 | $0.00541482 | $0.00813828 | $0.00512799 | $0.00598845 | $494,046.31 |
| 2020-09-19 | $0.00572417 | $0.00659832 | $0.00526939 | $0.00586034 | $567,004.68 |
| 2020-09-18 | $0.00536249 | $0.0074 | $0.00517042 | $0.00545261 | $454,977.06 |
| 2020-09-17 | $0.00703584 | $0.00790702 | $0.00515677 | $0.00536159 | $698,008.92 |
| 2020-09-16 | $0.00755892 | $0.00889569 | $0.00535795 | $0.00715895 | $1.38M |
| 2020-09-15 | $0.00839566 | $0.01188574 | $0.00541002 | $0.00749257 | $1.22M |
| 2020-09-14 | $0.00843274 | $0.00962385 | $0.00532998 | $0.00777188 | $1.11M |
| 2020-09-13 | $0.00953352 | $0.00965708 | $0.00685031 | $0.00882542 | $1.32M |
| 2020-09-12 | $0.00925323 | $0.00977075 | $0.00827795 | $0.00957691 | $1.27M |
| 2020-09-11 | $0.00930377 | $0.00960454 | $0.0081995 | $0.00938435 | $1.21M |
| 2020-09-10 | $0.00879333 | $0.00962913 | $0.0081964 | $0.00915415 | $1.04M |
| 2020-09-09 | $0.00937697 | $0.00965397 | $0.00778646 | $0.00841632 | $1.08M |