BIDZ Historical USD Price
Daily close · Aug 7, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.01195836 | $0.0122532 | $0.0103503 | $0.01212935 | $187,468.03 |
| 2023-08-09 | $0.01234407 | $0.01240724 | $0.00979 | $0.01196163 | $178,462.45 |
| 2023-08-08 | $0.0125485 | $0.01269857 | $0.01219912 | $0.01232992 | $177,880.85 |
| 2023-08-07 | $0.01208177 | $0.0130626 | $0.01196004 | $0.01254534 | $189,397.36 |
| 2023-08-06 | $0.01330182 | $0.01339536 | $0.01193294 | $0.01204813 | $255,884.60 |
| 2023-08-05 | $0.01325797 | $0.01344097 | $0.01317829 | $0.01330063 | $288,456.24 |
| 2023-08-04 | $0.01324713 | $0.01337899 | $0.01319803 | $0.0133167 | $294,017.78 |
| 2023-08-03 | $0.01293214 | $0.01340172 | $0.01283903 | $0.01326402 | $288,469.29 |
| 2023-08-02 | $0.01288481 | $0.01322854 | $0.01274555 | $0.01292178 | $271,838.64 |
| 2023-08-01 | $0.01287427 | $0.01334574 | $0.0128613 | $0.01307844 | $287,208.64 |
| 2023-07-31 | $0.01420768 | $0.01433183 | $0.01273375 | $0.01287724 | $298,880.48 |
| 2023-07-30 | $0.01146848 | $0.01447366 | $0.01145806 | $0.01421061 | $338,828.01 |
| 2023-07-29 | $0.01139258 | $0.01155576 | $0.01122976 | $0.01151424 | $249,491.73 |
| 2023-07-28 | $0.01084529 | $0.01176552 | $0.01042957 | $0.0113477 | $277,831.77 |
| 2023-07-27 | $0.00995889 | $0.01130873 | $0.00991665 | $0.01079949 | $251,891.86 |
| 2023-07-26 | $0.00951981 | $0.01006594 | $0.00943539 | $0.00993669 | $231,779.60 |
| 2023-07-25 | $0.00941761 | $0.00961023 | $0.00926904 | $0.00951376 | $215,606.52 |
| 2023-07-24 | $0.0089939 | $0.0099907 | $0.00897282 | $0.0094088 | $207,381.94 |
| 2023-07-23 | $0.0083948 | $0.01097349 | $0.00831625 | $0.0090793 | $233,147.15 |
| 2023-07-22 | $0.00820551 | $0.00840854 | $0.00790242 | $0.00840854 | $181,586.22 |
| 2023-07-21 | $0.00843329 | $0.00850454 | $0.00819558 | $0.00826906 | $183,650.14 |
| 2023-07-20 | $0.00850375 | $0.00872046 | $0.00823947 | $0.00842245 | $194,919.86 |
| 2023-07-19 | $0.00908503 | $0.00943948 | $0.00831893 | $0.00849653 | $208,067.75 |
| 2023-07-18 | $0.0085465 | $0.01087414 | $0.00853821 | $0.0090811 | $237,940.78 |
| 2023-07-17 | $0.00716315 | $0.00910787 | $0.00701775 | $0.00855308 | $216,961.43 |
| 2023-07-16 | $0.00738925 | $0.00782618 | $0.00712855 | $0.0071729 | $174,086.63 |
| 2023-07-15 | $0.00806562 | $0.00809662 | $0.00686886 | $0.00738817 | $253,224.79 |
| 2023-07-14 | $0.00947038 | $0.00955445 | $0.00784756 | $0.00806957 | $12,321.63 |
| 2023-07-13 | $0.01039812 | $0.01041302 | $0.00853569 | $0.0094736 | $37,959.29 |
| 2023-07-12 | $0.01053503 | $0.0106093 | $0.01012416 | $0.01040225 | $6,073.05 |