BFC Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.06277348 | $0.06340386 | $0.05909231 | $0.06082162 | $483,103.42 |
| 2023-04-10 | $0.06159117 | $0.0642961 | $0.0603996 | $0.06276254 | $640,177.50 |
| 2023-04-09 | $0.06102727 | $0.06224114 | $0.05843202 | $0.06159146 | $263,280.87 |
| 2023-04-08 | $0.06089454 | $0.06123798 | $0.05940766 | $0.06098794 | $387,801.85 |
| 2023-04-07 | $0.06104565 | $0.06134498 | $0.05837717 | $0.06090832 | $233,702.69 |
| 2023-04-06 | $0.06145544 | $0.06174519 | $0.06010327 | $0.06101008 | $257,744.69 |
| 2023-04-05 | $0.06055508 | $0.06243717 | $0.05975162 | $0.0615681 | $301,422.38 |
| 2023-04-04 | $0.05950475 | $0.06113602 | $0.05865637 | $0.06047514 | $224,128.51 |
| 2023-04-03 | $0.06019039 | $0.06162758 | $0.05833784 | $0.05939207 | $203,367.83 |
| 2023-04-02 | $0.06242845 | $0.06435143 | $0.05968034 | $0.06063135 | $264,960.14 |
| 2023-04-01 | $0.06210017 | $0.06351734 | $0.06064734 | $0.06241873 | $194,958.21 |
| 2023-03-31 | $0.06094637 | $0.06293644 | $0.05969205 | $0.06258349 | $284,339.98 |
| 2023-03-30 | $0.06258859 | $0.06291536 | $0.0594355 | $0.06101065 | $401,131.05 |
| 2023-03-29 | $0.06243192 | $0.06407929 | $0.06089104 | $0.06268672 | $590,821.56 |
| 2023-03-28 | $0.06071112 | $0.06315025 | $0.05963214 | $0.06242187 | $870,297.61 |
| 2023-03-27 | $0.06253971 | $0.063256 | $0.06014871 | $0.06071706 | $298,552.95 |
| 2023-03-26 | $0.06246313 | $0.06437991 | $0.06179651 | $0.06254495 | $175,176.41 |
| 2023-03-25 | $0.06380919 | $0.06486738 | $0.06157759 | $0.0624611 | $142,019.99 |
| 2023-03-24 | $0.06441857 | $0.06502491 | $0.06247926 | $0.06381927 | $180,799.58 |
| 2023-03-23 | $0.06295187 | $0.06721057 | $0.06293953 | $0.06423462 | $341,947.70 |
| 2023-03-22 | $0.06553875 | $0.0664877 | $0.06151573 | $0.06296248 | $311,113.78 |
| 2023-03-21 | $0.06449045 | $0.06657056 | $0.06259984 | $0.0655467 | $595,637.49 |
| 2023-03-20 | $0.0665525 | $0.0677036 | $0.06448173 | $0.06613802 | $418,154.31 |
| 2023-03-19 | $0.06588954 | $0.0687318 | $0.06382219 | $0.06652512 | $367,336.98 |
| 2023-03-18 | $0.06819576 | $0.06911974 | $0.06524794 | $0.06590185 | $447,978.43 |
| 2023-03-17 | $0.06561741 | $0.06832431 | $0.06454311 | $0.06805644 | $456,857.66 |
| 2023-03-16 | $0.06411386 | $0.06605345 | $0.0630996 | $0.06562244 | $418,024.03 |
| 2023-03-15 | $0.06577983 | $0.06751673 | $0.06304655 | $0.06410503 | $452,952.51 |
| 2023-03-14 | $0.06452013 | $0.06801782 | $0.06336406 | $0.06580269 | $796,740.39 |
| 2023-03-13 | $0.06235861 | $0.06564672 | $0.05996794 | $0.06443144 | $689,041.02 |