BBBTC Historical USD Price
Daily close · Jul 12, 2025 → Jul 12, 2026Daily price history
Jun 13, 2026 → Jul 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-12 | $0.00000402 | $0.0000041 | $0.00000385 | $0.00000386 | $1,158.74 |
| 2026-07-11 | $0.00000404 | $0.00000411 | $0.00000402 | $0.00000402 | $5.45 |
| 2026-07-10 | $0.00000394 | $0.00000406 | $0.00000393 | $0.00000404 | $5.47 |
| 2026-07-09 | $0.00000392 | $0.00000397 | $0.00000388 | $0.00000395 | $4.99 |
| 2026-07-08 | $0.00000398 | $0.00000401 | $0.00000386 | $0.00000392 | $24.01 |
| 2026-07-07 | $0.00000405 | $0.00000409 | $0.00000397 | $0.00000398 | $24.39 |
| 2026-07-06 | $0.00000402 | $0.0000041 | $0.0000039 | $0.00000405 | $45.31 |
| 2026-07-05 | $0.00000401 | $0.00000406 | $0.00000394 | $0.00000402 | $44.90 |
| 2026-07-04 | $0.00000395 | $0.00000406 | $0.00000392 | $0.00000401 | $44.81 |
| 2026-07-03 | $0.0000038 | $0.00000397 | $0.00000379 | $0.00000395 | $3.87 |
| 2026-07-02 | $0.00000359 | $0.00000384 | $0.00000357 | $0.0000038 | $3.13 |
| 2026-07-01 | $0.00000351 | $0.00000366 | $0.00000349 | $0.0000036 | $2.72 |
| 2026-06-30 | $0.0000036 | $0.0000036 | $0.00000347 | $0.00000351 | $2.65 |
| 2026-06-29 | $0.00000351 | $0.00000365 | $0.00000347 | $0.0000036 | $2.72 |
| 2026-06-28 | $0.00000352 | $0.00000354 | $0.00000347 | $0.00000352 | $2.65 |
| 2026-06-27 | $0.00000353 | $0.00000359 | $0.0000035 | $0.00000352 | $1.71 |
| 2026-06-26 | $0.0000035 | $0.00000354 | $0.0000034 | $0.00000352 | $1.71 |
| 2026-06-25 | $0.00000362 | $0.0000037 | $0.00000343 | $0.0000035 | $1.70 |
| 2026-06-24 | $0.00000373 | $0.00000375 | $0.00000348 | $0.00000362 | $1.76 |
| 2026-06-23 | $0.00000387 | $0.00000388 | $0.00000368 | $0.00000372 | $1.81 |
| 2026-06-22 | $0.00000385 | $0.00000397 | $0.00000385 | $0.00000387 | $34.56 |
| 2026-06-21 | $0.00000392 | $0.00000392 | $0.00000385 | $0.00000385 | $8.35 |
| 2026-06-20 | $0.00000385 | $0.00000393 | $0.00000384 | $0.00000392 | $1.75 |
| 2026-06-19 | $0.00000384 | $0.00000385 | $0.00000377 | $0.00000384 | $49.52 |
| 2026-06-18 | $0.00000392 | $0.00000395 | $0.00000376 | $0.00000384 | $1.60 |
| 2026-06-17 | $0.00000399 | $0.00000402 | $0.00000388 | $0.00000392 | $2.96 |
| 2026-06-16 | $0.00000403 | $0.00000409 | $0.00000393 | $0.00000399 | $13.45 |
| 2026-06-15 | $0.00000384 | $0.00000414 | $0.00000381 | $0.00000403 | $21.57 |
| 2026-06-14 | $0.00000376 | $0.00000387 | $0.00000371 | $0.00000384 | $4.48 |
| 2026-06-13 | $0.0000037 | $0.00000378 | $0.00000369 | $0.00000376 | $27.18 |