BBGC Historical USD Price
Daily close · Apr 2, 2019 → Apr 9, 2020Daily price history
Mar 10, 2020 → Apr 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-04-09 | $0.000039 | $0.00005 | $0.000031 | $0.000033 | $1,252.11 |
| 2020-04-08 | $0.000036 | $0.00005 | $0.000025 | $0.000044 | $2,061.97 |
| 2020-04-07 | $0.0000355 | $0.000101 | $0.000025 | $0.000025 | $605.39 |
| 2020-04-06 | $0.000055 | $0.000059 | $0.000031 | $0.000032 | $1,507.93 |
| 2020-04-05 | $0.000079 | $0.000089 | $0.000023 | $0.000053 | $2,596.57 |
| 2020-04-04 | $0.000091 | $0.000094 | $0.000073 | $0.000083 | $3,523.95 |
| 2020-04-03 | $0.0000615 | $0.000101 | $0.000052 | $0.000094 | $3,978.71 |
| 2020-04-02 | $0.000032 | $0.004299 | $0.000031 | $0.000071 | $3,075.95 |
| 2020-04-01 | $0.00002 | $0.000033 | $0.00002 | $0.000033 | $99.85 |
| 2020-03-31 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $771.34 |
| 2020-03-30 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $951.62 |
| 2020-03-29 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $952.40 |
| 2020-03-27 | $0.000028 | $0.000028 | $0.000024 | $0.000024 | $356.91 |
| 2020-03-26 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $1,179.76 |
| 2020-03-25 | $0.000021 | $0.000028 | $0.000021 | $0.000028 | $1,316.51 |
| 2020-03-24 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $2.52 |
| 2020-03-23 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $0.00 |
| 2020-03-22 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $0.40 |
| 2020-03-21 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $6.03 |
| 2020-03-20 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $0.00 |
| 2020-03-19 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $0.02 |
| 2020-03-18 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $313.09 |
| 2020-03-17 | $0.000014 | $0.000024 | $0.000014 | $0.000021 | $1,000.76 |
| 2020-03-16 | $0.000024 | $0.000024 | $0.000014 | $0.000014 | $517.16 |
| 2020-03-15 | $0.00002 | $0.000026 | $0.000016 | $0.000016 | $768.15 |
| 2020-03-14 | $0.000019 | $0.000027 | $0.000015 | $0.000016 | $763.90 |
| 2020-03-13 | $0.000028 | $0.000028 | $0.000016 | $0.000027 | $636.76 |
| 2020-03-12 | $0.000017 | $0.000029 | $0.000016 | $0.000028 | $1,073.70 |
| 2020-03-11 | $0.000019 | $0.000019 | $0.000016 | $0.000017 | $815.16 |
| 2020-03-10 | $0.00002 | $0.00002 | $0.000017 | $0.000017 | $809.99 |