BDE Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00107418 | $0.00108867 | $0.00107418 | $0.00108741 | $30.08 |
| 2025-02-19 | $0.00107876 | $0.00108607 | $0.00107044 | $0.00107418 | $52.37 |
| 2025-02-18 | $0.00108817 | $0.00109219 | $0.00106665 | $0.00107876 | $92.35 |
| 2025-02-17 | $0.00110749 | $0.00110749 | $0.00108632 | $0.00108817 | $53.88 |
| 2025-02-16 | $0.00111087 | $0.00111087 | $0.00110237 | $0.00110749 | $14.59 |
| 2025-02-15 | $0.00111799 | $0.00112099 | $0.00111087 | $0.00111087 | $14.33 |
| 2025-02-14 | $0.0011153 | $0.00112773 | $0.00111183 | $0.00111799 | $37.89 |
| 2025-02-13 | $0.00111915 | $0.00111915 | $0.00110832 | $0.0011153 | $27.73 |
| 2025-02-12 | $0.00112156 | $0.00112156 | $0.00110799 | $0.00111915 | $53.10 |
| 2025-02-11 | $0.00115358 | $0.00116052 | $0.00111598 | $0.00112156 | $94.38 |
| 2025-02-10 | $0.00115468 | $0.00116743 | $0.00115002 | $0.00115358 | $68.13 |
| 2025-02-09 | $0.00116349 | $0.00117201 | $0.00114599 | $0.00115468 | $63.71 |
| 2025-02-08 | $0.00115549 | $0.00116349 | $0.00114928 | $0.00116349 | $66.77 |
| 2025-02-07 | $0.00116452 | $0.00117747 | $0.00114995 | $0.00115549 | $87.11 |
| 2025-02-06 | $0.00116802 | $0.00118033 | $0.00115746 | $0.00115746 | $60.46 |
| 2025-02-05 | $0.00117741 | $0.00119058 | $0.00116802 | $0.00116802 | $60.58 |
| 2025-02-04 | $0.00119892 | $0.00120052 | $0.00117741 | $0.00117741 | $88.38 |
| 2025-02-03 | $0.00117644 | $0.00119892 | $0.00115566 | $0.00119892 | $266.04 |
| 2025-02-02 | $0.00119681 | $0.00120304 | $0.00116908 | $0.00117644 | $156.56 |
| 2025-02-01 | $0.00122524 | $0.00122955 | $0.00119681 | $0.00119681 | $45.54 |
| 2025-01-31 | $0.00124699 | $0.00124699 | $0.00122524 | $0.00122524 | $41.63 |
| 2025-01-30 | $0.00123237 | $0.00124756 | $0.00122901 | $0.00124699 | $39.79 |
| 2025-01-29 | $0.0012222 | $0.00124017 | $0.0012214 | $0.00123237 | $69.88 |
| 2025-01-28 | $0.00123632 | $0.0012486 | $0.0012222 | $0.0012222 | $51.59 |
| 2025-01-27 | $0.00124944 | $0.00124944 | $0.0012204 | $0.00123632 | $113.49 |
| 2025-01-26 | $0.00127421 | $0.00127455 | $0.00124944 | $0.00124944 | $36.46 |
| 2025-01-25 | $0.00127058 | $0.00127421 | $0.00125568 | $0.00127421 | $42.23 |
| 2025-01-24 | $0.00126858 | $0.00129051 | $0.00125792 | $0.00127058 | $116.14 |
| 2025-01-23 | $0.00127607 | $0.00127607 | $0.00125486 | $0.00126858 | $115.65 |
| 2025-01-22 | $0.00119728 | $0.00128679 | $0.00119728 | $0.00127607 | $260.25 |